Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

10.71 -0.02 (-0.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.730	5.780	5.698	5.745	1,163,320	+0.02(+0.31%)
Apr 29, 2014	5.787	5.801	5.720	5.727	1,365,181	-0.06(-0.98%)
Apr 28, 2014	5.869	5.901	5.777	5.784	839,933	-0.08(-1.33%)
Apr 25, 2014	5.851	5.897	5.819	5.862	815,534	+0.02(+0.30%)
Apr 24, 2014	5.979	5.997	5.837	5.844	682,631	-0.09(-1.50%)
Apr 23, 2014	5.904	5.975	5.855	5.933	760,451	+0.03(+0.54%)
Apr 22, 2014	5.890	5.943	5.883	5.901	613,185	+0.00(+0.00%)
Apr 21, 2014	5.926	5.940	5.865	5.901	458,846	+0.00(+0.06%)
Apr 17, 2014	5.872	5.897	5.897	5.897	511,241	+0.03(+0.48%)
Apr 16, 2014	5.819	5.904	5.777	5.869	624,154	+0.08(+1.35%)
Apr 15, 2014	5.801	5.915	5.698	5.791	1,069,901	-0.00(-0.06%)
Apr 14, 2014	5.812	5.901	5.762	5.794	473,253	+0.04(+0.62%)
Apr 11, 2014	5.801	5.865	5.752	5.759	729,365	-0.05(-0.86%)
Apr 10, 2014	5.933	5.942	5.805	5.808	828,797	-0.10(-1.68%)
Apr 09, 2014	5.915	5.940	5.869	5.908	508,386	+0.03(+0.48%)
Apr 08, 2014	5.855	5.929	5.855	5.879	728,736	+0.02(+0.42%)
Apr 07, 2014	5.933	5.933	5.826	5.855	876,737	-0.08(-1.32%)
Apr 04, 2014	6.028	6.028	5.890	5.933	729,063	-0.04(-0.71%)
Apr 03, 2014	5.886	6.018	5.886	5.975	716,178	+0.05(+0.78%)
Apr 02, 2014	5.947	5.993	5.890	5.929	574,890	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices