Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.940 -0.090 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.602 3.740 3.600 3.680 8,956 +0.00(+0.00%)
Apr 28, 2022 3.710 3.748 3.655 3.680 2,572 +0.03(+0.82%)
Apr 27, 2022 3.600 3.710 3.528 3.650 7,769 +0.04(+1.11%)
Apr 26, 2022 3.650 3.650 3.550 3.610 12,007 -0.04(-1.10%)
Apr 25, 2022 3.710 3.850 3.650 3.650 11,176 -0.18(-4.70%)
Apr 22, 2022 3.900 4.109 3.790 3.830 8,373 -0.32(-7.71%)
Apr 21, 2022 3.510 4.150 3.510 4.150 41,210 +0.52(+14.33%)
Apr 20, 2022 3.701 3.701 3.490 3.630 21,197 +0.04(+1.11%)
Apr 19, 2022 3.700 3.700 3.590 3.590 4,081 +0.00(+0.00%)
Apr 18, 2022 3.540 3.630 3.540 3.590 9,641 +0.11(+3.16%)
Apr 14, 2022 3.600 3.613 3.480 3.480 22,716 -0.11(-3.06%)
Apr 13, 2022 3.560 3.700 3.560 3.590 5,403 +0.08(+2.28%)
Apr 12, 2022 3.730 3.750 3.500 3.510 15,641 -0.24(-6.40%)
Apr 11, 2022 3.830 3.830 3.660 3.750 14,650 +0.00(+0.00%)
Apr 08, 2022 3.780 3.980 3.740 3.750 6,552 +0.00(+0.13%)
Apr 07, 2022 3.860 3.900 3.710 3.745 23,382 +0.00(+0.00%)
Apr 06, 2022 3.760 3.960 3.730 3.745 9,757 -0.08(-2.22%)
Apr 05, 2022 3.870 3.965 3.830 3.830 6,704 -0.10(-2.54%)
Apr 04, 2022 4.060 4.060 3.853 3.930 20,997 +0.10(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.