Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.940 -0.090 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.190 6.450 6.070 6.350 60,059 +0.16(+2.58%)
Apr 29, 2014 6.460 6.460 6.170 6.190 47,071 -0.21(-3.28%)
Apr 28, 2014 6.520 6.640 6.350 6.400 36,836 -0.12(-1.84%)
Apr 25, 2014 6.710 6.760 6.460 6.520 38,049 -0.22(-3.26%)
Apr 24, 2014 6.890 6.890 6.720 6.740 25,024 -0.15(-2.18%)
Apr 23, 2014 7.080 7.100 6.890 6.890 24,801 -0.25(-3.50%)
Apr 22, 2014 6.911 7.150 6.911 7.140 25,425 +0.12(+1.71%)
Apr 21, 2014 6.940 7.050 6.930 7.020 17,008 +0.09(+1.30%)
Apr 17, 2014 6.650 6.930 6.930 6.930 27,800 +0.23(+3.43%)
Apr 16, 2014 6.740 6.740 6.570 6.700 16,857 +0.01(+0.15%)
Apr 15, 2014 6.810 6.880 6.530 6.690 48,097 -0.12(-1.76%)
Apr 14, 2014 6.820 6.870 6.730 6.810 43,026 +0.08(+1.19%)
Apr 11, 2014 6.490 6.810 6.450 6.730 61,545 +0.17(+2.59%)
Apr 10, 2014 6.810 6.820 6.520 6.560 50,519 -0.28(-4.09%)
Apr 09, 2014 6.740 6.870 6.660 6.840 26,595 +0.14(+2.09%)
Apr 08, 2014 6.680 6.800 6.680 6.700 27,622 +0.13(+1.98%)
Apr 07, 2014 6.650 6.740 6.550 6.570 34,086 -0.09(-1.35%)
Apr 04, 2014 7.050 7.080 6.650 6.660 62,931 -0.32(-4.58%)
Apr 03, 2014 7.040 7.080 6.930 6.980 14,748 -0.09(-1.27%)
Apr 02, 2014 7.080 7.100 7.000 7.070 13,828 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.