Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9800	0.9899	0.9200	0.9300	197,647	-0.05(-5.10%)
Apr 27, 2018	0.9410	1.000	0.9407	0.9800	245,743	+0.03(+3.16%)
Apr 26, 2018	0.9400	0.9799	0.9400	0.9500	294,205	+0.01(+1.05%)
Apr 25, 2018	1.000	1.000	0.9300	0.9401	686,296	-0.07(-6.92%)
Apr 24, 2018	1.000	1.020	0.9229	1.010	599,163	+0.01(+1.00%)
Apr 23, 2018	1.050	1.100	1.000	1.000	499,919	-0.10(-9.09%)
Apr 20, 2018	1.210	1.280	1.050	1.100	1,577,263	-0.10(-8.33%)
Apr 19, 2018	1.200	1.260	1.150	1.200	1,309,758	-0.03(-2.44%)
Apr 18, 2018	1.250	1.270	1.140	1.230	1,787,797	-0.06(-4.65%)
Apr 17, 2018	1.400	1.460	1.250	1.290	2,760,509	-0.05(-3.73%)
Apr 16, 2018	1.330	1.670	1.200	1.340	27,825,812	+0.37(+38.22%)
Apr 13, 2018	1.050	1.050	0.9501	0.9695	171,210	-0.03(-3.05%)
Apr 12, 2018	0.9710	1.020	0.9501	1.000	169,246	+0.00(+0.39%)
Apr 11, 2018	1.070	1.080	0.9500	0.9961	391,157	-0.08(-7.77%)
Apr 10, 2018	0.9500	1.080	0.9500	1.080	243,286	+0.13(+13.68%)
Apr 09, 2018	1.100	1.150	0.9500	0.9500	499,183	-0.25(-20.83%)
Apr 06, 2018	1.150	1.200	1.050	1.200	140,391	+0.00(+0.00%)
Apr 05, 2018	1.300	1.300	1.125	1.200	133,000	-0.05(-4.00%)
Apr 04, 2018	1.200	1.250	1.060	1.250	185,344	+0.15(+13.64%)
Apr 03, 2018	1.050	1.290	0.9000	1.100	1,330,115	-0.55(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices