Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2330 0.2790 0.2100 0.2593 10,834,850 +0.03(+12.94%)
Apr 29, 2019 0.2233 0.2400 0.2210 0.2296 966,959 +0.01(+2.96%)
Apr 26, 2019 0.2200 0.2253 0.2160 0.2230 467,700 +0.01(+3.38%)
Apr 25, 2019 0.2290 0.2290 0.2150 0.2157 787,498 -0.01(-2.62%)
Apr 24, 2019 0.2300 0.2300 0.2190 0.2215 1,903,154 -0.02(-7.67%)
Apr 23, 2019 0.2250 0.2401 0.2250 0.2399 604,598 +0.01(+4.71%)
Apr 22, 2019 0.2300 0.2389 0.2210 0.2291 1,840,484 -0.02(-6.30%)
Apr 18, 2019 0.2390 0.2500 0.2300 0.2445 728,100 +0.00(+0.74%)
Apr 17, 2019 0.2500 0.2582 0.2300 0.2427 1,907,276 -0.02(-5.89%)
Apr 16, 2019 0.2800 0.2890 0.2510 0.2579 1,970,313 +0.00(+0.59%)
Apr 15, 2019 0.2730 0.2730 0.2530 0.2564 375,012 +0.00(+1.50%)
Apr 12, 2019 0.2600 0.2790 0.2526 0.2526 971,600 -0.01(-5.04%)
Apr 11, 2019 0.2840 0.2840 0.2600 0.2660 625,654 -0.01(-3.73%)
Apr 10, 2019 0.3200 0.3200 0.2671 0.2763 2,330,407 -0.04(-13.66%)
Apr 09, 2019 0.2600 0.3300 0.2600 0.3200 6,991,786 +0.05(+18.52%)
Apr 08, 2019 0.2700 0.2800 0.2500 0.2700 1,780,502 +0.01(+3.73%)
Apr 05, 2019 0.2450 0.2700 0.2390 0.2603 1,791,200 +0.01(+4.54%)
Apr 04, 2019 0.2500 0.2550 0.2381 0.2490 1,076,295 +0.01(+3.75%)
Apr 03, 2019 0.2500 0.2500 0.2300 0.2400 359,419 +0.00(+0.00%)
Apr 02, 2019 0.2420 0.2500 0.2343 0.2400 635,101 -0.01(-4.00%)
Apr 01, 2019 0.2500 0.2500 0.2400 0.2500 820,626 +0.01(+4.12%)
Mar 29, 2019 0.2380 0.2580 0.2233 0.2401 911,300 +0.01(+3.00%)
Mar 28, 2019 0.2500 0.2500 0.2210 0.2331 563,747 +0.00(+1.35%)
Mar 27, 2019 0.2563 0.2563 0.2100 0.2300 1,498,249 -0.02(-8.00%)
Mar 26, 2019 0.2600 0.2600 0.2400 0.2500 886,918 -0.01(-3.77%)
Mar 25, 2019 0.2760 0.2800 0.2550 0.2598 713,232 -0.00(-0.27%)
Mar 22, 2019 0.2700 0.2728 0.2561 0.2605 985,500 -0.01(-2.07%)
Mar 21, 2019 0.2780 0.2780 0.2600 0.2660 462,887 -0.00(-0.52%)
Mar 20, 2019 0.2797 0.2797 0.2551 0.2674 712,563 -0.00(-0.96%)
Mar 19, 2019 0.2600 0.2900 0.2600 0.2700 3,481,666 +0.01(+3.85%)
Mar 18, 2019 0.2600 0.2689 0.2511 0.2600 2,078,573 +0.01(+2.20%)
Mar 15, 2019 0.2640 0.2640 0.2500 0.2544 750,000 -0.00(-0.31%)
Mar 14, 2019 0.2640 0.2650 0.2530 0.2552 870,283 -0.00(-1.85%)
Mar 13, 2019 0.2600 0.2600 0.2500 0.2600 628,337 +0.00(+0.42%)
Mar 12, 2019 0.2600 0.2643 0.2500 0.2589 947,433 +0.01(+2.21%)
Mar 11, 2019 0.2500 0.2639 0.2451 0.2533 922,919 +0.01(+2.10%)
Mar 08, 2019 0.2600 0.2630 0.2450 0.2481 2,134,800 -0.00(-0.76%)
Mar 07, 2019 0.2800 0.2800 0.2500 0.2500 877,933 -0.02(-5.80%)
Mar 06, 2019 0.2763 0.2763 0.2630 0.2654 410,316 -0.00(-1.70%)
Mar 05, 2019 0.2700 0.2800 0.2600 0.2700 1,440,073 +0.00(+0.75%)
Mar 04, 2019 0.2585 0.2685 0.2575 0.2680 834,774 +0.01(+4.28%)
Mar 01, 2019 0.2620 0.2700 0.2550 0.2570 718,100 -0.01(-3.02%)
Feb 28, 2019 0.2697 0.2700 0.2550 0.2650 820,564 -0.00(-0.04%)
Feb 27, 2019 0.2600 0.2700 0.2500 0.2651 1,760,985 +0.01(+4.78%)
Feb 26, 2019 0.2784 0.2785 0.2500 0.2530 1,678,234 -0.03(-9.16%)
Feb 25, 2019 0.2490 0.2785 0.2450 0.2785 2,818,491 +0.03(+11.40%)
Feb 22, 2019 0.2450 0.2540 0.2430 0.2500 796,400 +0.00(+0.00%)
Feb 21, 2019 0.2600 0.2600 0.2400 0.2500 692,889 +0.01(+2.04%)
Feb 20, 2019 0.2350 0.2480 0.2350 0.2450 1,537,371 -0.01(-2.23%)
Feb 19, 2019 0.2590 0.2600 0.2330 0.2506 1,709,488 -0.01(-3.62%)
Feb 15, 2019 0.2500 0.2600 0.2500 0.2600 1,032,300 +0.01(+4.00%)
Feb 14, 2019 0.2500 0.2600 0.2500 0.2500 1,070,551 -0.01(-3.85%)
Feb 13, 2019 0.2600 0.2600 0.2500 0.2600 1,024,716 +0.00(+0.00%)
Feb 12, 2019 0.2600 0.2600 0.2500 0.2600 1,053,461 +0.00(+0.00%)
Feb 11, 2019 0.2600 0.2700 0.2500 0.2600 1,250,131 +0.00(+0.00%)
Feb 08, 2019 0.2600 0.2800 0.2500 0.2600 1,645,600 -0.01(-5.11%)
Feb 07, 2019 0.2800 0.2890 0.2650 0.2740 1,509,468 -0.02(-5.52%)
Feb 06, 2019 0.2800 0.3000 0.2650 0.2900 3,093,807 +0.01(+3.91%)
Feb 05, 2019 0.2838 0.2895 0.2520 0.2791 3,001,326 -0.00(-1.03%)
Feb 04, 2019 0.2700 0.2900 0.2680 0.2820 7,094,188 +0.02(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.