Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		4.610	4.610	4.610	0	-0.11(-2.33%)
Mar 29, 2021	4.950	5.100	4.630	4.720	508,243	-0.11(-2.28%)
Mar 26, 2021	5.300	5.330	4.650	4.830	1,393,600	-0.53(-9.89%)
Mar 25, 2021	5.700	7.250	5.200	5.360	8,343,645	+0.21(+4.08%)
Mar 24, 2021	6.050	6.130	5.090	5.150	644,345	-0.82(-13.74%)
Mar 23, 2021	6.510	6.510	5.810	5.970	494,467	-0.57(-8.72%)
Mar 22, 2021	6.700	7.480	6.350	6.540	1,621,640	+0.06(+0.93%)
Mar 19, 2021	6.260	6.990	6.230	6.480	1,182,600	+0.22(+3.51%)
Mar 18, 2021	6.390	6.790	6.200	6.260	572,479	-0.17(-2.64%)
Mar 17, 2021	5.940	6.480	5.900	6.430	374,184	+0.29(+4.72%)
Mar 16, 2021	6.920	6.930	6.010	6.140	1,579,300	-0.66(-9.71%)
Mar 15, 2021	6.450	6.880	6.310	6.800	949,316	+0.54(+8.63%)
Mar 12, 2021	6.090	6.350	5.910	6.260	587,800	-0.09(-1.42%)
Mar 11, 2021	5.660	6.380	5.640	6.350	999,535	+0.61(+10.63%)
Mar 10, 2021	5.810	5.940	5.510	5.740	484,892	-0.16(-2.71%)
Mar 09, 2021	5.600	6.030	5.550	5.900	520,985	+0.47(+8.66%)
Mar 08, 2021	5.610	5.630	5.200	5.430	349,806	-0.20(-3.55%)
Mar 05, 2021	5.450	5.670	5.000	5.630	506,900	+0.38(+7.24%)
Mar 04, 2021	5.850	5.850	5.000	5.250	621,380	-0.67(-11.32%)
Mar 03, 2021	6.000	6.190	5.800	5.920	493,535	+0.03(+0.51%)
Mar 02, 2021	6.200	6.220	5.800	5.890	482,655	-0.34(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices