Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.76 11.09 10.71 11.05 58,089 +0.22(+2.03%)
May 28, 2015 10.67 10.86 10.64 10.83 38,430 +0.08(+0.74%)
May 27, 2015 10.28 10.97 10.20 10.75 61,645 +0.44(+4.27%)
May 26, 2015 10.34 10.72 10.14 10.31 49,283 +0.05(+0.49%)
May 22, 2015 10.51 10.26 10.26 10.26 31,000 -0.17(-1.63%)
May 21, 2015 10.64 10.68 10.20 10.43 64,015 -0.19(-1.79%)
May 20, 2015 10.50 10.50 10.28 10.62 52,715 +0.15(+1.43%)
May 19, 2015 10.91 11.15 10.47 10.47 122,615 -0.28(-2.60%)
May 18, 2015 10.88 10.95 10.61 10.75 53,019 +0.00(+0.00%)
May 15, 2015 10.90 10.91 10.51 10.75 50,590 +0.01(+0.09%)
May 14, 2015 10.60 10.92 10.25 10.74 81,645 +0.14(+1.32%)
May 13, 2015 10.04 10.75 10.00 10.60 213,451 +0.71(+7.18%)
May 12, 2015 9.560 10.07 9.245 9.890 140,667 +0.76(+8.32%)
May 11, 2015 9.060 9.220 9.000 9.130 32,750 +0.05(+0.55%)
May 08, 2015 9.250 9.410 8.930 9.080 43,800 -0.02(-0.22%)
May 07, 2015 9.030 9.180 9.000 9.100 40,245 -0.02(-0.22%)
May 06, 2015 9.270 9.450 9.000 9.120 48,002 -0.07(-0.76%)
May 05, 2015 9.150 9.220 9.080 9.190 46,240 -0.05(-0.54%)
May 04, 2015 9.240 9.598 9.105 9.240 42,088 +0.02(+0.22%)
May 01, 2015 9.240 9.410 9.110 9.220 38,627 +0.05(+0.55%)
Apr 30, 2015 9.270 9.622 8.900 9.170 40,276 -0.08(-0.86%)
Apr 29, 2015 9.460 9.470 8.990 9.250 37,070 -0.23(-2.43%)
Apr 28, 2015 9.240 9.520 8.720 9.480 105,316 +0.28(+3.04%)
Apr 27, 2015 10.05 10.05 9.070 9.200 131,188 -0.87(-8.64%)
Apr 24, 2015 10.36 10.36 9.825 10.07 38,646 -0.05(-0.49%)
Apr 23, 2015 9.810 10.19 9.610 10.12 82,604 +0.15(+1.50%)
Apr 22, 2015 10.00 10.21 9.470 9.970 110,210 -0.18(-1.77%)
Apr 21, 2015 10.62 10.62 10.01 10.15 114,111 -0.47(-4.43%)
Apr 20, 2015 10.55 11.19 10.50 10.62 146,272 +0.09(+0.85%)
Apr 17, 2015 10.52 10.53 10.00 10.53 119,784 +0.28(+2.73%)
Apr 16, 2015 10.49 10.55 9.910 10.25 288,846 +0.42(+4.27%)
Apr 15, 2015 9.640 9.900 9.380 9.830 71,619 +0.19(+1.97%)
Apr 14, 2015 9.470 9.800 9.150 9.640 60,029 +0.35(+3.77%)
Apr 13, 2015 9.500 9.800 8.950 9.290 150,860 +0.00(+0.00%)
Apr 10, 2015 8.900 9.400 8.891 9.290 144,125 +0.51(+5.81%)
Apr 09, 2015 8.420 8.970 8.347 8.780 139,130 +0.74(+9.20%)
Apr 08, 2015 8.370 8.444 7.980 8.040 48,101 -0.28(-3.37%)
Apr 07, 2015 8.140 8.470 7.970 8.320 59,178 +0.22(+2.72%)
Apr 06, 2015 7.950 8.230 7.950 8.100 31,838 +0.13(+1.63%)
Apr 02, 2015 7.850 7.970 7.970 7.970 44,900 +0.08(+0.95%)
Apr 01, 2015 8.040 8.040 7.570 7.895 38,521 +0.08(+1.09%)
Mar 31, 2015 7.950 7.950 7.500 7.810 31,515 -0.17(-2.13%)
Mar 30, 2015 7.720 7.980 7.580 7.980 20,677 +0.42(+5.56%)
Mar 27, 2015 7.720 7.720 7.450 7.560 25,876 -0.13(-1.69%)
Mar 26, 2015 7.830 7.970 7.490 7.690 45,924 -0.10(-1.28%)
Mar 25, 2015 7.850 8.458 7.750 7.790 55,654 -0.05(-0.64%)
Mar 24, 2015 7.810 8.080 7.790 7.840 103,989 +0.13(+1.69%)
Mar 23, 2015 7.830 7.830 7.640 7.710 41,117 -0.14(-1.78%)
Mar 20, 2015 8.130 8.300 7.830 7.850 125,965 -0.11(-1.38%)
Mar 19, 2015 8.000 8.140 7.840 7.960 165,109 +0.21(+2.71%)
Mar 18, 2015 7.260 8.000 7.140 7.750 197,302 +0.53(+7.34%)
Mar 17, 2015 7.350 7.490 7.010 7.220 105,942 -0.18(-2.43%)
Mar 16, 2015 6.910 7.730 6.910 7.400 149,981 +0.37(+5.26%)
Mar 13, 2015 7.650 7.800 7.000 7.030 287,426 -0.71(-9.17%)
Mar 12, 2015 8.200 8.480 7.650 7.740 131,080 -0.21(-2.64%)
Mar 11, 2015 8.240 8.250 7.950 7.950 67,573 -0.27(-3.28%)
Mar 10, 2015 8.600 8.600 8.060 8.220 28,384 -0.20(-2.38%)
Mar 09, 2015 8.680 8.680 8.330 8.420 24,443 -0.19(-2.21%)
Mar 06, 2015 8.420 8.700 8.270 8.610 33,293 +0.10(+1.18%)
Mar 05, 2015 7.951 8.980 7.951 8.510 46,101 -0.04(-0.47%)
Mar 04, 2015 8.630 8.760 8.229 8.550 43,698 -0.11(-1.27%)
Mar 03, 2015 8.770 8.870 8.440 8.660 22,060 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.