Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.150 2.150 1.990 1.990 196,121 -0.06(-2.93%)
Jun 29, 2016 2.040 2.080 1.980 2.050 53,265 +0.09(+4.59%)
Jun 28, 2016 1.890 1.980 1.890 1.960 38,978 +0.08(+4.26%)
Jun 27, 2016 2.010 2.020 1.820 1.880 135,532 -0.15(-7.39%)
Jun 24, 2016 2.030 2.050 1.980 2.030 86,064 -0.02(-0.98%)
Jun 23, 2016 2.060 2.200 2.000 2.050 193,379 +0.04(+1.99%)
Jun 22, 2016 2.000 2.040 1.950 2.010 71,285 +0.02(+1.01%)
Jun 21, 2016 2.040 2.040 1.960 1.990 90,164 -0.07(-3.40%)
Jun 20, 2016 2.050 2.080 2.015 2.060 44,270 +0.03(+1.48%)
Jun 17, 2016 2.076 2.120 2.030 2.030 82,780 -0.04(-1.93%)
Jun 16, 2016 2.090 2.110 2.050 2.070 42,748 -0.04(-1.90%)
Jun 15, 2016 2.080 2.190 2.060 2.110 106,513 +0.01(+0.48%)
Jun 14, 2016 2.020 2.100 2.020 2.100 84,420 +0.06(+2.94%)
Jun 13, 2016 2.030 2.060 2.000 2.040 71,821 -0.00(-0.24%)
Jun 10, 2016 2.120 2.130 2.000 2.045 193,673 -0.08(-3.99%)
Jun 09, 2016 2.190 2.190 2.110 2.130 570,478 -0.04(-1.84%)
Jun 08, 2016 2.140 2.180 2.140 2.170 63,693 +0.01(+0.46%)
Jun 07, 2016 2.168 2.180 2.150 2.160 32,313 -0.02(-0.92%)
Jun 06, 2016 2.160 2.220 2.110 2.180 215,993 +0.04(+1.87%)
Jun 03, 2016 2.120 2.150 2.040 2.140 484,694 +0.01(+0.47%)
Jun 02, 2016 2.130 2.190 2.130 2.130 102,599 -0.04(-1.84%)
Jun 01, 2016 2.160 2.180 2.120 2.170 75,485 +0.01(+0.46%)
May 31, 2016 2.150 2.200 2.140 2.160 110,189 +0.02(+0.93%)
May 27, 2016 2.140 2.140 2.140 2.140 48,900 +0.01(+0.47%)
May 26, 2016 2.110 2.170 2.110 2.130 64,331 -0.01(-0.47%)
May 25, 2016 2.140 2.210 2.132 2.140 91,481 +0.00(+0.00%)
May 24, 2016 2.150 2.250 2.120 2.140 112,736 -0.01(-0.47%)
May 23, 2016 2.090 2.190 2.050 2.150 59,456 +0.07(+3.37%)
May 20, 2016 2.060 2.110 1.960 2.080 209,156 -0.06(-3.03%)
May 19, 2016 2.140 2.210 2.090 2.145 35,890 +0.02(+0.70%)
May 18, 2016 2.180 2.181 2.100 2.130 56,185 -0.06(-2.74%)
May 17, 2016 2.200 2.300 2.140 2.190 49,961 -0.04(-1.79%)
May 16, 2016 2.230 2.230 2.050 2.230 81,758 +0.03(+1.36%)
May 13, 2016 2.280 2.300 2.170 2.200 85,748 -0.10(-4.35%)
May 12, 2016 2.320 2.405 2.300 2.300 54,296 -0.01(-0.43%)
May 11, 2016 2.600 2.610 2.280 2.310 187,050 -0.28(-10.81%)
May 10, 2016 2.770 2.870 2.510 2.590 197,165 -0.04(-1.52%)
May 09, 2016 2.330 2.710 2.330 2.630 147,976 +0.33(+14.35%)
May 06, 2016 2.350 2.470 2.300 2.300 25,582 -0.03(-1.29%)
May 05, 2016 2.620 2.620 2.310 2.330 78,551 -0.25(-9.69%)
May 04, 2016 2.520 2.580 2.250 2.580 141,232 +0.13(+5.31%)
May 03, 2016 2.550 2.550 2.360 2.450 50,258 -0.10(-3.92%)
May 02, 2016 2.640 2.670 2.510 2.550 59,328 -0.11(-4.14%)
Apr 29, 2016 2.700 2.738 2.630 2.660 32,786 -0.04(-1.48%)
Apr 28, 2016 2.740 2.800 2.630 2.700 27,504 -0.06(-2.17%)
Apr 27, 2016 2.770 2.840 2.760 2.760 18,942 -0.03(-1.08%)
Apr 26, 2016 2.930 2.930 2.550 2.790 100,798 -0.09(-3.12%)
Apr 25, 2016 2.780 2.920 2.750 2.880 53,191 +0.12(+4.35%)
Apr 22, 2016 2.810 2.890 2.750 2.760 66,593 -0.05(-1.78%)
Apr 21, 2016 2.730 2.850 2.690 2.810 57,638 +0.10(+3.69%)
Apr 20, 2016 2.692 2.720 2.563 2.710 38,542 +0.09(+3.44%)
Apr 19, 2016 2.630 2.680 2.570 2.620 29,663 -0.01(-0.38%)
Apr 18, 2016 2.670 2.740 2.540 2.630 49,703 -0.06(-2.23%)
Apr 15, 2016 2.630 2.720 2.530 2.690 43,141 +0.02(+0.75%)
Apr 14, 2016 2.630 2.700 2.570 2.670 51,128 +0.05(+1.91%)
Apr 13, 2016 2.531 2.720 2.502 2.620 69,705 +0.10(+3.97%)
Apr 12, 2016 2.470 2.580 2.330 2.520 68,393 +0.06(+2.44%)
Apr 11, 2016 2.720 2.730 2.260 2.460 149,845 -0.20(-7.52%)
Apr 08, 2016 2.710 2.740 2.640 2.660 94,747 -0.08(-2.92%)
Apr 07, 2016 2.750 2.860 2.640 2.740 105,129 +0.06(+2.24%)
Apr 06, 2016 2.700 2.750 2.600 2.680 67,756 +0.02(+0.75%)
Apr 05, 2016 2.840 2.850 2.620 2.660 102,371 -0.14(-5.00%)
Apr 04, 2016 2.770 2.900 2.720 2.800 134,855 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.