Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.800 3.800 3.700 3.700 32,122 -0.05(-1.33%)
Jul 28, 2017 3.700 3.750 3.550 3.750 36,826 +0.10(+2.74%)
Jul 27, 2017 3.750 3.775 3.600 3.650 129,804 -0.10(-2.67%)
Jul 26, 2017 3.700 3.850 3.700 3.750 55,437 +0.00(+0.00%)
Jul 25, 2017 3.800 3.900 3.750 3.750 78,738 -0.05(-1.32%)
Jul 24, 2017 3.850 3.900 3.750 3.800 103,253 -0.05(-1.30%)
Jul 21, 2017 3.850 3.900 3.800 3.850 35,578 +0.05(+1.32%)
Jul 20, 2017 3.800 3.890 3.800 3.800 32,541 -0.05(-1.30%)
Jul 19, 2017 4.000 4.000 3.850 3.850 57,683 -0.10(-2.53%)
Jul 18, 2017 3.800 3.990 3.780 3.950 71,329 +0.05(+1.28%)
Jul 17, 2017 3.750 3.912 3.750 3.900 77,064 +0.10(+2.63%)
Jul 14, 2017 3.850 3.940 3.750 3.800 96,914 -0.10(-2.56%)
Jul 13, 2017 3.950 3.995 3.850 3.900 102,738 -0.10(-2.50%)
Jul 12, 2017 3.950 4.000 3.855 4.000 76,523 +0.10(+2.56%)
Jul 11, 2017 4.000 4.000 3.850 3.900 83,210 -0.05(-1.27%)
Jul 10, 2017 3.950 4.050 3.900 3.950 132,770 -0.05(-1.25%)
Jul 07, 2017 4.000 4.050 3.950 4.000 73,275 +0.05(+1.27%)
Jul 06, 2017 4.150 4.250 3.950 3.950 379,151 -0.20(-4.82%)
Jul 05, 2017 4.100 4.200 4.050 4.150 264,855 +0.10(+2.47%)
Jul 03, 2017 3.950 4.100 3.950 4.050 43,277 +0.10(+2.53%)
Jun 30, 2017 3.950 4.100 3.850 3.950 94,258 +0.00(+0.00%)
Jun 29, 2017 4.000 4.000 3.700 3.950 112,828 -0.05(-1.25%)
Jun 28, 2017 4.050 4.150 4.000 4.000 190,574 -0.05(-1.23%)
Jun 27, 2017 4.200 4.250 4.000 4.050 333,684 +0.05(+1.25%)
Jun 26, 2017 3.950 4.050 3.919 4.000 176,958 +0.15(+3.90%)
Jun 23, 2017 3.850 3.900 3.700 3.850 88,896 +0.05(+1.32%)
Jun 22, 2017 3.800 3.900 3.700 3.800 88,855 +0.00(+0.00%)
Jun 21, 2017 3.750 3.900 3.705 3.800 95,208 +0.00(+0.00%)
Jun 20, 2017 3.850 3.900 3.700 3.800 66,542 -0.05(-1.30%)
Jun 19, 2017 3.700 3.850 3.650 3.850 75,200 +0.20(+5.48%)
Jun 16, 2017 3.750 3.800 3.625 3.650 94,728 -0.15(-3.95%)
Jun 15, 2017 3.600 3.800 3.550 3.800 79,465 +0.10(+2.70%)
Jun 14, 2017 3.750 3.754 3.500 3.700 88,962 -0.05(-1.33%)
Jun 13, 2017 3.850 3.881 3.700 3.750 92,339 -0.05(-1.32%)
Jun 12, 2017 3.650 3.800 3.000 3.800 503,223 +0.15(+4.11%)
Jun 09, 2017 3.800 3.875 3.600 3.650 198,920 -0.20(-5.19%)
Jun 08, 2017 4.200 4.200 3.600 3.850 638,177 -0.30(-7.23%)
Jun 07, 2017 4.000 4.350 3.910 4.150 1,050,832 +0.15(+3.75%)
Jun 06, 2017 3.850 4.000 3.850 4.000 77,902 +0.15(+3.90%)
Jun 05, 2017 3.900 3.945 3.850 3.850 71,356 -0.05(-1.28%)
Jun 02, 2017 3.800 4.000 3.800 3.900 93,504 +0.10(+2.63%)
Jun 01, 2017 3.850 3.850 3.710 3.800 73,425 -0.05(-1.30%)
May 31, 2017 3.900 3.900 3.700 3.850 91,736 -0.10(-2.53%)
May 30, 2017 3.950 3.969 3.800 3.950 176,595 +0.00(+0.00%)
May 26, 2017 3.900 4.000 3.900 3.950 234,464 -0.05(-1.25%)
May 25, 2017 4.000 4.000 3.860 4.000 104,164 +0.00(+0.00%)
May 24, 2017 4.000 4.050 3.900 4.000 78,832 -0.05(-1.23%)
May 23, 2017 4.000 4.100 3.850 4.050 165,319 +0.00(+0.00%)
May 22, 2017 3.950 4.245 3.900 4.050 592,957 +0.15(+3.85%)
May 19, 2017 3.750 3.900 3.750 3.900 114,787 +0.20(+5.41%)
May 18, 2017 3.700 3.775 3.600 3.700 168,205 +0.10(+2.78%)
May 17, 2017 3.750 3.800 3.600 3.600 285,757 -0.20(-5.26%)
May 16, 2017 3.950 3.950 3.700 3.800 291,231 -0.20(-5.00%)
May 15, 2017 4.050 4.150 3.850 4.000 197,977 +0.17(+4.58%)
May 12, 2017 4.100 4.150 3.500 3.825 741,409 -0.27(-6.71%)
May 11, 2017 4.150 4.300 4.000 4.100 213,593 -0.10(-2.38%)
May 10, 2017 4.300 4.350 4.100 4.200 133,629 -0.05(-1.18%)
May 09, 2017 4.250 4.310 4.100 4.250 254,047 +0.05(+1.19%)
May 08, 2017 4.100 4.200 3.950 4.200 238,405 +0.20(+5.00%)
May 05, 2017 3.900 4.000 3.800 4.000 170,466 +0.15(+3.90%)
May 04, 2017 4.000 4.100 3.700 3.850 467,955 -0.25(-6.10%)
May 03, 2017 4.100 4.250 4.000 4.100 235,632 -0.10(-2.38%)
May 02, 2017 4.350 4.350 4.000 4.200 241,387 -0.10(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.