Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2700 0.2700 0.2300 0.2400 787,400 -0.03(-11.11%)
Dec 28, 2018 0.3000 0.3100 0.2700 0.2700 592,600 +0.01(+3.01%)
Dec 27, 2018 0.3330 0.3330 0.2570 0.2621 638,971 -0.04(-12.63%)
Dec 26, 2018 0.3100 0.3200 0.2700 0.3000 861,158 +0.00(+0.00%)
Dec 24, 2018 0.3300 0.3300 0.2800 0.3000 598,100 -0.05(-14.29%)
Dec 21, 2018 0.2300 0.4200 0.2100 0.3500 3,739,500 +0.10(+41.41%)
Dec 20, 2018 0.2778 0.2844 0.2265 0.2475 933,670 -0.00(-1.00%)
Dec 19, 2018 0.2500 0.3200 0.2500 0.2500 1,785,715 -0.01(-2.91%)
Dec 18, 2018 0.3100 0.3300 0.2500 0.2575 1,582,639 -0.08(-22.63%)
Dec 17, 2018 0.5358 0.5396 0.3062 0.3328 4,416,733 -0.22(-40.04%)
Dec 14, 2018 0.3740 0.6900 0.3740 0.5550 8,355,800 +0.19(+50.00%)
Dec 13, 2018 0.2400 0.4900 0.2300 0.3700 3,138,300 +0.14(+57.45%)
Dec 12, 2018 0.2100 0.2500 0.2000 0.2350 351,678 +0.03(+15.20%)
Dec 11, 2018 0.2100 0.2200 0.2000 0.2040 164,233 +0.00(+0.74%)
Dec 10, 2018 0.2268 0.2275 0.2025 0.2025 264,048 -0.01(-6.25%)
Dec 07, 2018 0.2250 0.2300 0.2150 0.2160 246,700 +0.00(+0.89%)
Dec 06, 2018 0.2500 0.2518 0.2120 0.2141 286,019 -0.02(-6.91%)
Dec 04, 2018 0.2700 0.2900 0.2000 0.2300 319,600 -0.04(-14.81%)
Dec 03, 2018 0.3000 0.3000 0.2620 0.2700 286,718 -0.01(-3.57%)
Nov 30, 2018 0.3200 0.3200 0.2600 0.2800 147,700 -0.00(-0.36%)
Nov 29, 2018 0.3100 0.3200 0.2801 0.2810 215,867 -0.01(-4.45%)
Nov 28, 2018 0.2800 0.3099 0.2600 0.2941 135,364 -0.01(-1.93%)
Nov 27, 2018 0.3000 0.3000 0.2700 0.2999 237,242 +0.00(+0.71%)
Nov 26, 2018 0.3000 0.3200 0.2855 0.2978 469,298 -0.00(-0.73%)
Nov 23, 2018 0.3500 0.3500 0.3000 0.3000 156,400 -0.03(-10.23%)
Nov 21, 2018 0.3342 0.3342 0.3342 0 +0.04(+11.96%)
Nov 20, 2018 0.4515 0.4925 0.2900 0.2985 656,037 -0.15(-33.89%)
Nov 19, 2018 0.5176 0.5230 0.4500 0.4515 213,646 -0.04(-7.86%)
Nov 16, 2018 0.5200 0.5500 0.4800 0.4900 127,600 -0.04(-7.89%)
Nov 15, 2018 0.5500 0.5680 0.5200 0.5320 108,357 -0.00(-0.76%)
Nov 14, 2018 0.6100 0.6150 0.5200 0.5361 116,473 -0.06(-10.65%)
Nov 13, 2018 0.6397 0.6397 0.5500 0.6000 45,241 +0.03(+5.26%)
Nov 12, 2018 0.6400 0.6900 0.5000 0.5700 108,856 -0.04(-6.56%)
Nov 09, 2018 0.6500 0.6900 0.6100 0.6100 98,100 -0.04(-6.58%)
Nov 08, 2018 0.6900 0.7080 0.6500 0.6530 188,580 -0.04(-5.35%)
Nov 07, 2018 0.7500 0.7800 0.6300 0.6899 269,469 -0.06(-8.26%)
Nov 06, 2018 0.7610 0.7999 0.7500 0.7520 61,806 -0.02(-2.01%)
Nov 05, 2018 0.8000 0.8000 0.7674 0.7674 42,714 -0.02(-2.86%)
Nov 02, 2018 0.7900 0.8000 0.7300 0.7900 45,700 +0.03(+3.95%)
Nov 01, 2018 0.7400 0.7700 0.7400 0.7600 36,709 +0.02(+2.98%)
Oct 31, 2018 0.7500 0.7680 0.7000 0.7380 84,073 -0.01(-0.79%)
Oct 30, 2018 0.7300 0.7740 0.6750 0.7439 71,648 +0.01(+1.90%)
Oct 29, 2018 0.7649 0.7962 0.7300 0.7300 72,830 -0.04(-4.58%)
Oct 26, 2018 0.8080 0.8080 0.5820 0.7650 122,600 -0.04(-4.38%)
Oct 25, 2018 0.8100 0.8200 0.7740 0.8000 84,017 -0.01(-1.17%)
Oct 24, 2018 0.8200 0.8610 0.8000 0.8095 48,937 -0.03(-3.95%)
Oct 23, 2018 0.8800 0.8849 0.8100 0.8428 148,329 -0.03(-3.13%)
Oct 22, 2018 0.8500 0.8979 0.8320 0.8700 182,299 +0.05(+5.45%)
Oct 19, 2018 0.8600 0.8900 0.8100 0.8250 176,800 -0.03(-4.05%)
Oct 18, 2018 0.9100 0.9555 0.8330 0.8598 228,481 +0.05(+6.15%)
Oct 17, 2018 0.8626 0.8626 0.8100 0.8100 40,772 +0.00(+0.00%)
Oct 16, 2018 0.8200 0.8455 0.8100 0.8100 213,834 -0.02(-2.03%)
Oct 15, 2018 0.8400 0.8936 0.8000 0.8268 199,264 -0.01(-1.57%)
Oct 12, 2018 0.8900 0.8900 0.8200 0.8400 93,400 -0.01(-1.18%)
Oct 11, 2018 0.8945 0.9147 0.8500 0.8500 184,939 -0.04(-4.37%)
Oct 10, 2018 0.8900 0.9400 0.8888 0.8888 78,361 -0.01(-1.35%)
Oct 09, 2018 0.9200 0.9444 0.9000 0.9010 54,677 -0.01(-0.98%)
Oct 08, 2018 0.9800 0.9900 0.8800 0.9099 214,075 -0.02(-2.06%)
Oct 05, 2018 0.8870 0.9300 0.8850 0.9290 45,500 +0.03(+3.80%)
Oct 04, 2018 0.9000 0.9313 0.8800 0.8950 257,445 -0.04(-3.90%)
Oct 03, 2018 0.9100 0.9900 0.9000 0.9313 189,958 -0.01(-0.93%)
Oct 02, 2018 1.000 1.030 0.9254 0.9400 223,981 -0.04(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.