Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				2.150	0	-0.06(-2.75%)
Mar 20, 2024	2.035	2.224	2.001	2.211	729,339	+0.14(+6.51%)
Mar 19, 2024	2.150	2.164	1.738	2.076	754,831	-0.11(-4.95%)
Mar 18, 2024	2.191	2.238	2.130	2.184	671,905	-0.07(-3.29%)
Mar 15, 2024	2.164	2.270	1.994	2.258	1,241,662	-0.09(-4.02%)
Mar 14, 2024	2.427	2.447	2.265	2.353	1,008,626	-0.05(-2.25%)
Mar 13, 2024	2.488	2.622	2.353	2.407	2,009,082	+0.11(+4.71%)
Mar 12, 2024	2.468	2.522	2.197	2.299	1,078,527	-0.22(-8.85%)
Mar 11, 2024	2.380	2.880	2.305	2.522	7,266,838	+0.40(+18.79%)
Mar 08, 2024	2.184	2.211	2.103	2.123	635,350	+0.01(+0.32%)
Mar 07, 2024	2.096	2.164	2.033	2.116	81,786	+0.03(+1.29%)
Mar 06, 2024	2.170	2.170	2.062	2.089	113,253	-0.09(-4.33%)
Mar 05, 2024	2.285	2.339	2.170	2.184	71,415	-0.06(-2.71%)
Mar 04, 2024	2.319	2.346	2.224	2.245	71,875	-0.05(-2.07%)
Mar 01, 2024	2.333	2.383	2.268	2.292	160,734	+0.00(+0.00%)
Feb 29, 2024	2.312	2.353	2.258	2.292	271,156	+0.07(+3.35%)
Feb 28, 2024	2.191	2.258	2.130	2.218	168,136	+0.08(+3.80%)
Feb 27, 2024	2.103	2.164	2.042	2.136	75,241	+0.09(+4.29%)
Feb 26, 2024	2.028	2.167	1.994	2.049	402,758	+0.02(+1.00%)
Feb 23, 2024	2.042	2.089	2.001	2.028	79,442	-0.02(-0.99%)
Feb 22, 2024	2.028	2.082	2.006	2.049	61,163	+0.02(+1.00%)
Feb 21, 2024	2.028	2.042	1.934	2.028	73,656	+0.03(+1.69%)
Feb 20, 2024	2.042	2.062	1.947	1.994	82,558	-0.06(-2.96%)
Feb 16, 2024	2.042	2.062	2.007	2.055	60,860	+0.01(+0.66%)
Feb 15, 2024	1.994	2.055	1.940	2.042	81,135	+0.08(+4.14%)
Feb 14, 2024	1.947	1.988	1.880	1.961	167,430	+0.05(+2.84%)
Feb 13, 2024	1.988	2.032	1.900	1.907	92,495	-0.10(-5.05%)
Feb 12, 2024	2.049	2.096	1.994	2.008	128,819	-0.03(-1.66%)
Feb 09, 2024	2.028	2.082	2.011	2.042	109,507	+0.00(+0.00%)
Feb 08, 2024	1.967	2.062	1.951	2.042	114,968	+0.07(+3.42%)
Feb 07, 2024	1.886	1.994	1.868	1.974	148,874	+0.11(+5.80%)
Feb 06, 2024	1.771	1.920	1.771	1.866	143,851	+0.09(+5.34%)
Feb 05, 2024	1.825	1.832	1.758	1.771	118,503	-0.02(-1.13%)
Feb 02, 2024	1.805	1.893	1.778	1.792	168,642	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphite Bio Inc (NQ: GRPH )

Historical Prices