Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.580 -0.100 (-3.73%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 2.750 2.820 2.650 2.680 149,756 -0.09(-3.25%)
Apr 23, 2024 2.640 2.790 2.640 2.770 164,045 +0.12(+4.53%)
Apr 22, 2024 2.550 2.680 2.550 2.650 144,497 +0.08(+3.11%)
Apr 19, 2024 2.590 2.660 2.490 2.570 83,665 -0.06(-2.28%)
Apr 18, 2024 2.580 2.670 2.550 2.630 196,038 +0.02(+0.77%)
Apr 17, 2024 2.550 2.620 2.542 2.610 156,167 +0.06(+2.35%)
Apr 16, 2024 2.420 2.570 2.420 2.550 172,201 +0.07(+2.82%)
Apr 15, 2024 2.490 2.530 2.425 2.480 288,547 +0.03(+1.22%)
Apr 12, 2024 2.580 2.610 2.450 2.450 178,517 -0.17(-6.49%)
Apr 11, 2024 2.440 2.640 2.400 2.620 244,962 +0.17(+6.94%)
Apr 10, 2024 2.560 2.600 2.380 2.450 381,484 -0.23(-8.58%)
Apr 09, 2024 2.700 2.760 2.680 2.680 1,324,269 -0.01(-0.37%)
Apr 08, 2024 2.740 2.740 2.680 2.690 1,006,480 -0.03(-1.10%)
Apr 05, 2024 2.710 2.740 2.700 2.720 52,724 -0.02(-0.73%)
Apr 04, 2024 2.790 2.790 2.710 2.740 321,837 +0.00(+0.00%)
Apr 03, 2024 2.750 2.780 2.720 2.740 166,461 -0.02(-0.72%)
Apr 02, 2024 2.630 2.770 2.580 2.760 205,292 +0.10(+3.76%)
Apr 01, 2024 2.960 2.960 2.620 2.660 849,352 -0.28(-9.52%)
Mar 28, 2024 2.900 3.000 2.890 2.940 706,618 +0.03(+1.03%)
Mar 27, 2024 2.880 2.930 2.850 2.910 255,590 +0.07(+2.46%)
Mar 26, 2024 2.890 2.890 2.822 2.840 60,271 -0.02(-0.70%)
Mar 25, 2024 2.870 2.889 2.840 2.860 63,188 +0.00(+0.00%)
Mar 22, 2024 2.900 2.930 2.830 2.860 108,123 -0.04(-1.38%)
Mar 21, 2024 2.940 2.940 2.889 2.900 154,569 -0.01(-0.34%)
Mar 20, 2024 2.880 2.960 2.855 2.910 154,875 +0.01(+0.34%)
Mar 19, 2024 2.900 3.000 2.880 2.900 158,574 +0.00(+0.00%)
Mar 18, 2024 2.900 2.950 2.860 2.900 763,922 -0.01(-0.34%)
Mar 15, 2024 2.840 2.920 2.830 2.910 1,030,371 +0.05(+1.75%)
Mar 14, 2024 2.860 2.920 2.840 2.860 184,713 -0.03(-1.04%)
Mar 13, 2024 3.000 3.000 2.850 2.890 575,803 -0.15(-4.93%)
Mar 12, 2024 3.050 3.090 2.995 3.040 210,946 -0.01(-0.33%)
Mar 11, 2024 3.000 3.080 2.990 3.050 167,006 +0.05(+1.67%)
Mar 08, 2024 3.140 3.226 2.970 3.000 207,199 -0.13(-4.15%)
Mar 07, 2024 3.030 3.140 3.020 3.130 420,722 +0.11(+3.64%)
Mar 06, 2024 3.000 3.050 2.937 3.020 175,334 +0.05(+1.68%)
Mar 05, 2024 3.010 3.040 2.860 2.970 295,829 -0.03(-1.00%)
Mar 04, 2024 2.950 3.010 2.930 3.000 149,091 +0.06(+2.04%)
Mar 01, 2024 2.920 2.950 2.860 2.940 96,309 +0.03(+1.03%)
Feb 29, 2024 2.940 2.940 2.860 2.910 98,796 +0.03(+1.04%)
Feb 28, 2024 2.810 2.930 2.810 2.880 128,071 +0.02(+0.70%)
Feb 27, 2024 2.760 2.870 2.711 2.860 58,841 +0.10(+3.62%)
Feb 26, 2024 2.750 2.790 2.700 2.760 32,642 -0.02(-0.72%)
Feb 23, 2024 2.740 2.790 2.720 2.780 66,917 +0.05(+1.83%)
Feb 22, 2024 2.690 2.740 2.670 2.730 102,076 +0.02(+0.74%)
Feb 21, 2024 2.780 2.810 2.700 2.710 119,094 -0.08(-2.87%)
Feb 20, 2024 2.810 2.840 2.755 2.790 165,720 -0.07(-2.45%)
Feb 16, 2024 2.820 2.940 2.775 2.860 154,228 +0.04(+1.42%)
Feb 15, 2024 2.730 2.860 2.690 2.820 164,625 +0.13(+4.83%)
Feb 14, 2024 2.630 2.710 2.630 2.690 90,524 +0.07(+2.67%)
Feb 13, 2024 2.810 2.870 2.620 2.620 191,460 -0.28(-9.66%)
Feb 12, 2024 2.900 2.940 2.860 2.900 130,860 +0.00(+0.00%)
Feb 09, 2024 2.870 2.900 2.760 2.900 234,547 +0.07(+2.47%)
Feb 08, 2024 2.840 2.900 2.750 2.830 249,315 -0.01(-0.35%)
Feb 07, 2024 2.840 2.890 2.820 2.840 100,010 +0.01(+0.35%)
Feb 06, 2024 2.790 2.870 2.754 2.830 107,775 +0.02(+0.71%)
Feb 05, 2024 2.910 3.020 2.800 2.810 132,919 -0.11(-3.77%)
Feb 02, 2024 2.860 3.060 2.860 2.920 330,169 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.