Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 479.15 481.35 471.38 471.38 3,641,647 -7.63(-1.59%)
Apr 27, 2007 480.07 482.40 478.33 479.01 2,925,816 -2.17(-0.45%)
Apr 26, 2007 478.10 484.45 477.11 481.18 4,129,108 +3.19(+0.67%)
Apr 25, 2007 480.00 481.37 476.11 477.99 3,968,322 +0.46(+0.10%)
Apr 24, 2007 478.61 479.98 475.55 477.53 3,697,226 -1.55(-0.32%)
Apr 23, 2007 480.10 485.00 478.26 479.08 5,676,731 -3.40(-0.70%)
Apr 20, 2007 490.52 492.50 482.02 482.48 12,221,954 +10.83(+2.30%)
Apr 19, 2007 474.50 481.95 469.59 471.65 11,136,749 -4.36(-0.92%)
Apr 18, 2007 471.26 479.90 469.53 476.01 5,670,296 +3.21(+0.68%)
Apr 17, 2007 473.80 476.39 471.60 472.80 3,210,629 -1.47(-0.31%)
Apr 16, 2007 468.46 476.99 468.15 474.27 5,077,883 +7.98(+1.71%)
Apr 13, 2007 468.45 468.77 463.36 466.29 2,796,534 -1.10(-0.24%)
Apr 12, 2007 464.00 468.00 462.24 467.39 2,708,424 +2.86(+0.62%)
Apr 11, 2007 466.06 469.40 462.61 464.53 3,815,181 -1.97(-0.42%)
Apr 10, 2007 467.09 470.79 465.16 466.50 2,979,218 -1.71(-0.37%)
Apr 09, 2007 472.98 473.00 465.59 468.21 3,062,219 -3.30(-0.70%)
Apr 05, 2007 471.30 472.09 469.62 471.51 2,716,080 +0.49(+0.10%)
Apr 04, 2007 472.14 473.00 469.58 471.02 3,778,761 -1.58(-0.33%)
Apr 03, 2007 464.05 474.25 464.00 472.60 6,517,149 +14.07(+3.07%)
Apr 02, 2007 457.76 458.53 452.12 458.53 3,448,432 +0.37(+0.08%)
Mar 30, 2007 462.10 463.40 456.14 458.16 3,380,202 -2.76(-0.60%)
Mar 29, 2007 464.55 466.00 455.00 460.92 3,988,219 -0.96(-0.21%)
Mar 28, 2007 461.87 465.44 460.15 461.88 4,637,554 -1.74(-0.38%)
Mar 27, 2007 463.55 465.23 460.34 463.62 3,740,716 -1.38(-0.30%)
Mar 26, 2007 460.55 465.00 455.62 465.00 4,710,209 +3.17(+0.69%)
Mar 23, 2007 461.45 463.39 457.08 461.83 4,114,098 -0.21(-0.05%)
Mar 22, 2007 455.61 462.17 452.53 462.04 5,681,112 +5.49(+1.20%)
Mar 21, 2007 445.30 456.57 445.21 456.55 5,800,130 +11.27(+2.53%)
Mar 20, 2007 445.79 447.60 443.60 445.28 3,421,890 -1.95(-0.44%)
Mar 19, 2007 443.25 448.50 440.63 447.23 5,197,689 +6.38(+1.45%)
Mar 16, 2007 445.65 446.70 439.89 440.85 5,659,090 -5.34(-1.20%)
Mar 15, 2007 447.86 449.82 443.94 446.19 3,944,400 -1.81(-0.40%)
Mar 14, 2007 443.23 448.66 439.00 448.00 8,017,683 +4.97(+1.12%)
Mar 13, 2007 454.75 451.93 442.83 443.03 6,378,160 -11.72(-2.58%)
Mar 12, 2007 451.71 455.25 451.11 454.75 3,466,961 +1.79(+0.40%)
Mar 09, 2007 458.00 458.40 450.10 452.96 4,977,644 -1.76(-0.39%)
Mar 08, 2007 459.22 465.50 454.10 454.72 5,362,320 -0.92(-0.20%)
Mar 07, 2007 462.69 463.14 454.29 455.64 6,534,138 -1.91(-0.42%)
Mar 06, 2007 447.47 459.00 447.38 457.55 7,534,612 +16.61(+3.77%)
Mar 05, 2007 437.02 445.50 437.00 440.94 6,357,345 +2.26(+0.52%)
Mar 02, 2007 445.11 448.70 438.68 438.68 6,584,459 -9.55(-2.13%)
Mar 01, 2007 442.67 452.42 440.00 448.23 8,687,520 -1.22(-0.27%)
Feb 28, 2007 450.41 453.67 443.04 449.45 8,041,211 +0.68(+0.15%)
Feb 27, 2007 455.00 459.80 447.17 448.77 9,330,404 -16.16(-3.48%)
Feb 26, 2007 472.83 475.25 463.75 464.93 3,982,328 -5.69(-1.21%)
Feb 23, 2007 475.75 476.95 467.80 470.62 3,884,460 -5.23(-1.10%)
Feb 22, 2007 478.69 484.24 474.39 475.85 5,744,535 -0.01(-0.00%)
Feb 21, 2007 469.84 478.68 467.74 475.86 5,641,316 +3.76(+0.80%)
Feb 20, 2007 468.47 472.75 464.71 472.10 4,067,802 +2.16(+0.46%)
Feb 16, 2007 462.80 470.15 462.06 469.94 6,177,784 +8.47(+1.84%)
Feb 15, 2007 466.00 466.13 460.72 461.47 4,042,988 -4.46(-0.96%)
Feb 14, 2007 460.00 469.13 459.22 465.93 5,699,373 +6.83(+1.49%)
Feb 13, 2007 459.15 462.78 457.26 459.10 4,062,899 +0.81(+0.18%)
Feb 12, 2007 460.68 462.39 455.02 458.29 5,754,515 -3.60(-0.78%)
Feb 09, 2007 471.65 472.68 461.50 461.89 4,859,173 -9.14(-1.94%)
Feb 08, 2007 468.05 473.75 465.15 471.03 4,076,709 +1.02(+0.22%)
Feb 07, 2007 473.82 474.35 468.78 470.01 4,119,820 -1.47(-0.31%)
Feb 06, 2007 468.10 473.30 467.26 471.48 5,322,086 +4.32(+0.92%)
Feb 05, 2007 477.50 478.00 466.19 467.16 7,207,769 -14.34(-2.98%)
Feb 02, 2007 482.61 485.00 477.81 481.50 6,287,274 -0.25(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.