Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Google, Inc.
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1171
1187
1151
1181
5,569,794
+45.58(+4.01%)
Jan 30, 2014
1145
1152
1127
1135
4,677,033
+28.47(+2.57%)
Jan 29, 2014
1119
1122
1099
1107
2,299,190
-16.09(-1.43%)
Jan 28, 2014
1110
1126
1110
1123
2,201,168
+21.78(+1.98%)
Jan 27, 2014
1126
1126
1082
1101
4,341,661
-22.60(-2.01%)
Jan 24, 2014
1151
1154
1123
1124
3,926,347
-36.27(-3.13%)
Jan 23, 2014
1160
1162
1154
1160
1,947,362
-4.92(-0.42%)
Jan 22, 2014
1167
1168
1159
1165
1,570,820
+1.32(+0.11%)
Jan 21, 2014
1161
1164
1151
1164
1,978,930
+13.17(+1.14%)
Jan 17, 2014
1151
1151
1151
0
-5.69(-0.49%)
Jan 16, 2014
1149
1158
1148
1156
1,683,352
+7.60(+0.66%)
Jan 15, 2014
1149
1155
1144
1149
1,948,951
-0.78(-0.07%)
Jan 14, 2014
1138
1151
1128
1149
2,480,085
+26.42(+2.35%)
Jan 13, 2014
1126
1147
1117
1123
2,413,651
-7.20(-0.64%)
Jan 10, 2014
1139
1139
1122
1130
2,145,560
-0.06(-0.01%)
Jan 09, 2014
1143
1144
1126
1130
2,083,885
-10.99(-0.96%)
Jan 08, 2014
1146
1147
1133
1141
2,241,661
+2.37(+0.21%)
Jan 07, 2014
1125
1140
1121
1139
2,549,751
+21.54(+1.93%)
Jan 06, 2014
1113
1119
1106
1117
1,768,707
+12.32(+1.11%)
Jan 03, 2014
1115
1117
1105
1105
1,669,229
-8.12(-0.73%)
Jan 02, 2014
1115
1118
1108
1113
1,819,723
-7.59(-0.68%)
Dec 31, 2013
1121
1121
1121
0
+11.25(+1.01%)
Dec 30, 2013
1120
1120
1109
1109
1,234,762
-8.94(-0.80%)
Dec 27, 2013
1120
1120
1113
1118
1,570,140
+0.94(+0.08%)
Dec 26, 2013
1114
1119
1109
1117
1,337,619
+5.62(+0.51%)
Dec 24, 2013
1115
1115
1108
1112
734,170
-3.26(-0.29%)
Dec 23, 2013
1108
1116
1105
1115
1,720,523
+14.48(+1.32%)
Dec 20, 2013
1089
1101
1088
1101
3,267,417
+14.40(+1.33%)
Dec 19, 2013
1081
1092
1079
1086
1,664,275
+1.47(+0.14%)
Dec 18, 2013
1072
1085
1059
1085
2,207,846
+14.89(+1.39%)
Dec 17, 2013
1074
1081
1068
1070
1,530,879
-3.12(-0.29%)
Dec 16, 2013
1063
1075
1062
1073
1,601,311
+12.19(+1.15%)
Dec 13, 2013
1075
1076
1058
1061
2,164,759
-9.17(-0.86%)
Dec 12, 2013
1080
1083
1069
1070
1,593,761
-7.33(-0.68%)
Dec 11, 2013
1087
1091
1075
1077
1,703,633
-7.37(-0.68%)
Dec 10, 2013
1076
1092
1076
1085
1,740,035
+6.52(+0.60%)
Dec 09, 2013
1070
1082
1068
1078
1,480,811
+8.27(+0.77%)
Dec 06, 2013
1070
1070
1060
1070
0
+12.53(+1.19%)
Dec 05, 2013
1057
1060
1051
1057
0
-0.84(-0.08%)
Dec 04, 2013
1051
1064
1050
1058
1,190,773
+4.92(+0.47%)
Dec 03, 2013
1051
1063
1050
1053
1,676,144
-1.22(-0.12%)
Dec 02, 2013
1064
1066
1051
1054
1,372,906
-5.11(-0.48%)
Nov 29, 2013
1062
1067
1059
1060
0
-3.52(-0.33%)
Nov 27, 2013
1062
1068
1060
1063
0
+4.70(+0.44%)
Nov 26, 2013
1049
1062
1043
1058
2,279,865
+12.48(+1.19%)
Nov 25, 2013
1037
1053
1035
1046
1,611,698
+14.04(+1.36%)
Nov 22, 2013
1033
1036
1029
1032
0
-2.18(-0.21%)
Nov 21, 2013
1027
1038
1026
1034
1,090,405
+11.76(+1.15%)
Nov 20, 2013
1030
1033
1020
1022
0
-2.89(-0.28%)
Nov 19, 2013
1032
1035
1023
1025
0
-6.35(-0.62%)
Nov 18, 2013
1036
1049
1029
1032
1,759,613
-2.01(-0.19%)
Nov 15, 2013
1035
1038
1030
1034
0
-1.67(-0.16%)
Nov 14, 2013
1034
1040
1030
1035
1,166,631
+23.45(+2.32%)
Nov 12, 2013
1008
1018
1005
1012
0
+1.19(+0.12%)
Nov 11, 2013
1010
1016
1008
1011
0
-5.44(-0.54%)
Nov 08, 2013
1009
1018
1008
1016
0
+8.08(+0.80%)
Nov 07, 2013
1023
1024
1008
1008
1,678,400
-14.80(-1.45%)
Nov 06, 2013
1026
1027
1015
1023
914,174
+1.23(+0.12%)
Nov 05, 2013
1020
1032
1017
1022
1,175,887
-4.59(-0.45%)
Nov 04, 2013
1032
1032
1022
1026
1,088,456
-0.93(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.