Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prospect Capital Cp (NQ: PSEC )

5.660 +0.050 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.867	2.902	2.858	2.871	160,075	+0.01(+0.47%)
Aug 30, 2004	2.829	2.913	2.829	2.858	76,126	+0.00(+0.13%)
Aug 27, 2004	2.877	2.953	2.819	2.854	205,959	+0.01(+0.20%)
Aug 26, 2004	2.840	2.858	2.810	2.848	81,341	+0.01(+0.34%)
Aug 25, 2004	2.858	2.867	2.833	2.838	38,063	-0.01(-0.34%)
Aug 24, 2004	2.858	2.877	2.829	2.848	179,367	+0.00(+0.00%)
Aug 23, 2004	2.838	2.877	2.831	2.848	173,110	+0.01(+0.34%)
Aug 20, 2004	2.848	2.854	2.821	2.838	73,222	+0.00(+0.00%)
Aug 19, 2004	2.840	2.848	2.819	2.838	85,512	+0.02(+0.68%)
Aug 18, 2004	2.884	2.884	2.812	2.819	68,827	+0.01(+0.27%)
Aug 17, 2004	2.835	2.838	2.800	2.812	111,583	-0.01(-0.27%)
Aug 16, 2004	2.810	2.831	2.800	2.819	301,379	+0.01(+0.27%)
Aug 13, 2004	2.837	2.837	2.800	2.812	318,585	-0.01(-0.34%)
Aug 12, 2004	2.829	2.829	2.764	2.821	64,655	+0.05(+1.94%)
Aug 11, 2004	2.810	2.829	2.762	2.767	105,326	-0.04(-1.50%)
Aug 10, 2004	2.829	2.848	2.804	2.810	141,304	-0.01(-0.34%)
Aug 09, 2004	2.861	2.861	2.756	2.819	85,199	+0.00(+0.00%)
Aug 06, 2004	2.790	2.838	2.771	2.819	76,648	+0.05(+1.94%)
Aug 05, 2004	2.821	2.821	2.752	2.766	477,618	-0.06(-1.97%)
Aug 04, 2004	2.877	2.877	2.819	2.821	1,131,996	-0.06(-1.93%)
Aug 03, 2004	2.879	2.879	2.877	2.877	427,040	+0.00(+0.00%)
Aug 02, 2004	2.877	2.879	2.877	2.877	426,519	-0.00(-0.07%)
Jul 30, 2004	2.879	2.879	2.867	2.879	707,563	+0.00(+0.00%)
Jul 29, 2004	2.877	2.879	2.877	2.879	630,393	+0.00(+0.00%)
Jul 28, 2004	2.879	2.879	2.875	2.879	908,830	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Prospect Capital Cp (NQ: PSEC )

Historical Prices