Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.060 5.060 5.060 5.060 0 +0.02(+0.40%)
Apr 29, 2013 5.040 5.043 5.005 5.040 1,800 +0.00(+0.00%)
Apr 24, 2013 5.040 5.040 5.040 5.040 0 +0.05(+1.00%)
Apr 23, 2013 5.050 5.050 4.990 4.990 2,300 -0.14(-2.73%)
Apr 22, 2013 5.130 5.130 5.130 5.130 0 +0.03(+0.59%)
Apr 19, 2013 5.160 5.160 5.100 5.100 2,900 -0.06(-1.16%)
Apr 18, 2013 5.160 5.160 5.160 5.160 100 +0.14(+2.79%)
Apr 17, 2013 5.280 5.280 5.020 5.020 1,205 -0.25(-4.74%)
Apr 16, 2013 5.330 5.330 5.270 5.270 1,020 -0.23(-4.17%)
Apr 15, 2013 5.360 5.499 5.350 5.499 900 +0.15(+2.79%)
Apr 11, 2013 5.350 5.350 5.350 5.350 500 +0.15(+2.88%)
Apr 10, 2013 5.230 5.230 5.200 5.200 6,400 +0.00(+0.00%)
Apr 09, 2013 5.040 5.200 5.000 5.200 19,793 +0.20(+3.98%)
Apr 08, 2013 5.030 5.038 5.000 5.001 1,300 -0.10(-1.94%)
Apr 05, 2013 5.100 5.100 5.070 5.100 911 +0.03(+0.59%)
Apr 04, 2013 5.070 5.070 5.070 5.070 100 +0.07(+1.40%)
Apr 03, 2013 5.000 5.000 5.000 5.000 900 -0.02(-0.40%)
Apr 01, 2013 5.020 5.020 5.020 5.020 0 -0.23(-4.32%)
Mar 25, 2013 5.240 5.247 5.247 5.247 800 +0.07(+1.29%)
Mar 22, 2013 5.280 5.280 5.170 5.180 1,617 -0.12(-2.27%)
Mar 21, 2013 5.430 5.430 5.200 5.300 2,200 -0.14(-2.57%)
Mar 20, 2013 5.460 5.460 5.430 5.440 1,000 -0.16(-2.86%)
Mar 19, 2013 5.600 5.600 5.600 5.600 300 +0.09(+1.63%)
Mar 12, 2013 5.510 5.510 5.510 5.510 300 +0.00(+0.00%)
Mar 11, 2013 5.530 5.530 5.510 5.510 300 -0.02(-0.36%)
Mar 08, 2013 5.540 5.540 5.530 5.530 900 -0.01(-0.18%)
Mar 07, 2013 5.550 5.550 5.540 5.540 400 -0.01(-0.18%)
Mar 06, 2013 5.610 5.750 5.550 5.550 1,702 -0.01(-0.18%)
Mar 05, 2013 5.560 5.560 5.560 5.560 700 +0.04(+0.72%)
Feb 28, 2013 5.520 5.520 5.520 5.520 800 -0.08(-1.43%)
Feb 27, 2013 5.600 5.600 5.600 5.600 200 +0.04(+0.72%)
Feb 26, 2013 5.560 5.560 5.560 5.560 200 +0.04(+0.73%)
Feb 22, 2013 5.520 5.520 5.520 5.520 100 -0.05(-0.90%)
Feb 21, 2013 5.570 5.570 5.570 5.570 100 -0.10(-1.76%)
Feb 20, 2013 5.670 5.670 5.670 5.670 212 +0.13(+2.35%)
Feb 19, 2013 5.800 5.830 5.480 5.540 3,421 -0.28(-4.81%)
Feb 14, 2013 5.880 5.820 5.820 5.820 2,800 -0.09(-1.46%)
Feb 13, 2013 5.870 5.906 5.870 5.906 200 +0.05(+0.78%)
Feb 12, 2013 5.880 5.880 5.860 5.860 300 -0.02(-0.34%)
Feb 11, 2013 5.940 5.940 5.880 5.880 3,233 -0.03(-0.51%)
Feb 08, 2013 5.890 5.910 5.890 5.910 1,300 +0.01(+0.17%)
Feb 07, 2013 5.920 5.920 5.900 5.900 1,800 +0.03(+0.51%)
Feb 06, 2013 5.870 5.870 5.870 5.870 100 -0.15(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.