Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 306.00 318.00 294.00 294.00 4,576 -12.00(-3.92%)
Nov 29, 2016 306.00 318.00 294.00 306.00 2,769 +0.00(+0.00%)
Nov 28, 2016 336.00 336.00 306.00 306.00 3,597 -18.00(-5.56%)
Nov 25, 2016 372.00 372.00 324.00 324.00 2,477 -30.00(-8.47%)
Nov 23, 2016 354.00 354.00 354.00 0 +60.00(+20.41%)
Nov 22, 2016 324.00 328.80 288.00 294.00 6,758 -18.00(-5.77%)
Nov 21, 2016 330.00 336.00 300.00 312.00 3,831 -18.00(-5.45%)
Nov 18, 2016 342.00 342.00 318.00 330.00 2,259 -6.00(-1.79%)
Nov 17, 2016 360.00 366.00 321.00 336.00 5,364 -18.00(-5.08%)
Nov 16, 2016 348.00 354.00 336.00 354.00 1,267 +0.00(+0.00%)
Nov 15, 2016 396.00 405.00 348.00 354.00 4,414 -36.00(-9.23%)
Nov 14, 2016 360.00 390.00 348.00 390.00 4,912 +48.00(+14.04%)
Nov 11, 2016 312.00 349.20 303.00 342.00 3,959 +30.00(+9.62%)
Nov 10, 2016 318.00 330.00 300.00 312.00 4,835 +6.00(+1.96%)
Nov 09, 2016 270.00 312.00 270.00 306.00 4,071 +42.00(+15.91%)
Nov 08, 2016 276.00 276.00 255.00 264.00 2,373 -12.00(-4.35%)
Nov 07, 2016 288.00 298.80 270.00 276.00 2,022 -6.00(-2.13%)
Nov 04, 2016 294.00 306.00 270.00 282.00 6,094 -12.00(-4.08%)
Nov 03, 2016 312.00 312.00 294.00 294.00 6,139 -18.00(-5.77%)
Nov 02, 2016 312.00 324.00 294.00 312.00 8,531 -24.00(-7.14%)
Nov 01, 2016 330.00 351.00 330.00 336.00 1,537 +6.00(+1.82%)
Oct 31, 2016 318.00 336.00 318.00 330.00 1,533 +10.80(+3.38%)
Oct 28, 2016 330.00 331.80 313.20 319.20 2,780 -12.00(-3.62%)
Oct 27, 2016 346.80 355.20 330.00 331.20 2,166 -13.20(-3.83%)
Oct 26, 2016 330.00 345.60 326.03 344.40 1,965 +12.00(+3.61%)
Oct 25, 2016 338.40 338.40 320.40 332.40 2,640 -4.80(-1.42%)
Oct 24, 2016 342.00 344.40 316.80 337.20 3,033 -3.60(-1.06%)
Oct 21, 2016 325.20 350.40 324.00 340.80 2,205 +12.00(+3.65%)
Oct 20, 2016 322.80 336.00 313.20 328.80 3,897 +6.00(+1.86%)
Oct 19, 2016 342.00 343.20 321.60 322.80 3,633 -18.00(-5.28%)
Oct 18, 2016 343.20 346.80 331.20 340.80 2,502 +1.80(+0.53%)
Oct 17, 2016 356.40 357.60 330.00 339.00 3,654 -15.00(-4.24%)
Oct 14, 2016 375.60 380.40 354.00 354.00 4,929 -15.60(-4.22%)
Oct 13, 2016 369.60 391.20 363.72 369.60 3,442 -4.80(-1.28%)
Oct 12, 2016 394.80 399.59 369.60 374.40 2,969 -21.60(-5.45%)
Oct 11, 2016 414.00 414.00 386.40 396.00 4,250 -20.40(-4.90%)
Oct 10, 2016 396.00 423.60 396.00 416.40 2,333 +26.40(+6.77%)
Oct 07, 2016 404.40 410.40 386.40 390.00 2,139 -13.20(-3.27%)
Oct 06, 2016 416.40 418.68 397.20 403.20 3,661 -19.20(-4.55%)
Oct 05, 2016 393.60 438.00 391.21 422.40 6,431 +33.60(+8.64%)
Oct 04, 2016 394.80 404.40 387.60 388.80 1,620 -7.20(-1.82%)
Oct 03, 2016 396.00 400.80 386.40 396.00 2,636 +0.00(+0.00%)
Sep 30, 2016 398.40 403.20 392.40 396.00 2,861 +1.20(+0.30%)
Sep 29, 2016 410.40 417.60 390.00 394.80 3,476 -19.20(-4.64%)
Sep 28, 2016 423.60 428.40 399.60 414.00 3,620 -7.20(-1.71%)
Sep 27, 2016 410.40 422.40 405.60 421.20 3,494 +10.80(+2.63%)
Sep 26, 2016 409.20 412.80 402.00 410.40 2,379 -3.60(-0.87%)
Sep 23, 2016 405.60 416.40 400.80 414.00 2,983 +3.60(+0.88%)
Sep 22, 2016 414.00 417.60 403.20 410.40 3,125 +1.20(+0.29%)
Sep 21, 2016 417.60 421.19 388.80 409.20 3,086 -3.60(-0.87%)
Sep 20, 2016 404.40 428.40 399.60 412.80 4,434 +19.20(+4.88%)
Sep 19, 2016 392.40 417.60 392.40 393.60 4,474 +6.00(+1.55%)
Sep 16, 2016 399.60 402.00 385.20 387.60 5,760 -13.20(-3.29%)
Sep 15, 2016 394.80 406.80 388.80 400.80 1,528 +5.40(+1.37%)
Sep 14, 2016 394.80 406.80 388.80 395.40 2,426 +4.20(+1.07%)
Sep 13, 2016 405.60 410.40 384.00 391.20 2,153 -20.40(-4.96%)
Sep 12, 2016 378.00 415.20 374.83 411.60 3,487 +30.00(+7.86%)
Sep 09, 2016 400.80 410.40 381.60 381.60 3,428 -28.80(-7.02%)
Sep 08, 2016 406.80 414.00 396.00 410.40 1,754 +1.20(+0.29%)
Sep 07, 2016 393.60 411.00 391.20 409.20 2,702 +18.00(+4.60%)
Sep 06, 2016 385.20 399.60 385.20 391.20 3,113 +9.60(+2.52%)
Sep 02, 2016 381.60 381.60 381.60 381.60 2,857 +2.40(+0.63%)
Sep 01, 2016 379.20 380.40 370.76 379.20 2,183 -1.20(-0.32%)
Aug 31, 2016 390.00 390.00 373.20 380.40 2,339 -9.60(-2.46%)
Aug 30, 2016 386.40 400.10 381.60 390.00 1,642 +1.20(+0.31%)
Aug 29, 2016 390.00 391.20 375.61 388.80 1,522 +0.00(+0.00%)
Aug 26, 2016 379.20 392.40 370.20 388.80 2,426 +9.60(+2.53%)
Aug 25, 2016 387.60 400.80 369.00 379.20 4,190 -7.20(-1.86%)
Aug 24, 2016 414.00 428.40 386.40 386.40 3,618 -26.40(-6.40%)
Aug 23, 2016 420.00 420.00 408.00 412.80 1,719 -3.60(-0.86%)
Aug 22, 2016 415.20 422.40 403.20 416.40 2,721 +4.80(+1.17%)
Aug 19, 2016 421.20 424.80 403.20 411.60 2,608 -12.00(-2.83%)
Aug 18, 2016 410.40 426.00 400.80 423.60 2,626 +13.20(+3.22%)
Aug 17, 2016 415.20 422.40 398.40 410.40 2,480 -4.80(-1.16%)
Aug 16, 2016 435.60 438.00 414.00 415.20 4,060 -21.60(-4.95%)
Aug 15, 2016 427.20 441.60 427.20 436.80 2,424 +10.80(+2.54%)
Aug 12, 2016 427.20 433.20 418.80 426.00 3,607 +0.00(+0.00%)
Aug 11, 2016 429.60 441.60 421.20 426.00 3,447 -1.20(-0.28%)
Aug 10, 2016 445.20 445.80 426.00 427.20 3,796 -18.00(-4.04%)
Aug 09, 2016 450.00 453.60 439.20 445.20 2,694 -2.40(-0.54%)
Aug 08, 2016 453.60 457.20 442.80 447.60 3,037 -7.20(-1.58%)
Aug 05, 2016 454.80 458.40 436.80 454.80 3,070 +1.20(+0.26%)
Aug 04, 2016 456.00 470.40 451.20 453.60 3,991 +1.20(+0.27%)
Aug 03, 2016 422.40 463.20 422.40 452.40 5,149 +28.80(+6.80%)
Aug 02, 2016 432.00 454.80 421.20 423.60 3,665 -12.00(-2.75%)
Aug 01, 2016 427.20 459.60 427.20 435.60 4,694 +7.20(+1.68%)
Jul 29, 2016 423.60 430.80 420.00 428.40 3,088 +0.60(+0.14%)
Jul 28, 2016 453.60 471.60 424.20 427.80 6,107 -64.20(-13.05%)
Jul 27, 2016 423.60 510.00 418.80 492.00 18,699 +69.60(+16.48%)
Jul 26, 2016 416.40 423.60 409.20 422.40 5,317 +7.20(+1.73%)
Jul 25, 2016 412.80 424.80 409.20 415.20 4,034 +3.60(+0.87%)
Jul 22, 2016 410.40 420.60 405.60 411.60 1,894 +1.20(+0.29%)
Jul 21, 2016 408.00 420.00 404.40 410.40 2,069 +3.60(+0.88%)
Jul 20, 2016 386.40 411.61 375.60 406.80 2,374 +20.40(+5.28%)
Jul 19, 2016 415.20 417.60 385.20 386.40 2,658 -30.00(-7.20%)
Jul 18, 2016 406.80 417.60 393.60 416.40 3,593 +9.60(+2.36%)
Jul 15, 2016 381.60 411.60 380.40 406.80 3,969 +25.20(+6.60%)
Jul 14, 2016 404.40 407.99 374.40 381.60 5,217 -22.80(-5.64%)
Jul 13, 2016 423.60 426.00 402.00 404.40 3,553 -14.40(-3.44%)
Jul 12, 2016 427.20 435.60 415.20 418.80 5,301 -7.20(-1.69%)
Jul 11, 2016 427.20 430.80 409.20 426.00 5,607 +6.00(+1.43%)
Jul 08, 2016 412.80 422.40 411.60 420.00 5,151 +8.40(+2.04%)
Jul 07, 2016 418.80 432.00 397.20 411.60 7,553 +24.00(+6.19%)
Jul 05, 2016 382.80 403.20 381.60 387.60 9,283 +2.40(+0.62%)
Jul 01, 2016 346.80 385.20 385.20 385.20 14,880 +38.40(+11.07%)
Jun 30, 2016 342.00 356.40 330.00 346.80 10,811 +2.40(+0.70%)
Jun 29, 2016 318.00 350.40 313.20 344.40 30,028 +39.60(+12.99%)
Jun 28, 2016 315.60 344.40 292.80 304.80 57,630 -296.40(-49.30%)
Jun 27, 2016 628.80 642.00 578.40 601.20 6,314 -33.60(-5.29%)
Jun 24, 2016 649.20 672.00 630.00 634.80 15,026 -54.00(-7.84%)
Jun 23, 2016 674.40 688.80 667.20 688.80 3,020 +22.80(+3.42%)
Jun 22, 2016 655.20 690.00 643.20 666.00 3,703 +12.00(+1.83%)
Jun 21, 2016 690.00 700.80 637.20 654.00 4,750 -33.60(-4.89%)
Jun 20, 2016 694.80 714.36 682.57 687.60 3,722 +1.20(+0.17%)
Jun 17, 2016 698.40 703.20 682.80 686.40 6,805 -14.40(-2.05%)
Jun 16, 2016 674.40 703.20 657.60 700.80 6,526 +19.20(+2.82%)
Jun 15, 2016 639.60 690.00 628.80 681.60 7,850 +40.80(+6.37%)
Jun 14, 2016 655.20 666.00 621.60 640.80 5,025 -14.40(-2.20%)
Jun 13, 2016 625.20 661.20 625.20 655.20 8,604 +22.80(+3.61%)
Jun 10, 2016 632.40 632.40 615.60 632.40 4,866 -8.40(-1.31%)
Jun 09, 2016 631.20 651.60 630.60 640.80 5,610 +3.60(+0.56%)
Jun 08, 2016 661.20 669.59 626.39 637.20 9,976 -18.00(-2.75%)
Jun 07, 2016 732.00 732.00 654.00 655.20 24,191 -57.60(-8.08%)
Jun 06, 2016 700.80 722.40 676.81 712.80 5,016 +13.20(+1.89%)
Jun 03, 2016 745.20 747.60 693.60 699.60 5,937 -44.40(-5.97%)
Jun 02, 2016 715.20 747.60 710.40 744.00 5,909 +28.80(+4.03%)
Jun 01, 2016 744.00 749.59 700.80 715.20 5,546 -21.60(-2.93%)
May 31, 2016 702.00 746.40 702.00 736.80 7,892 +40.80(+5.86%)
May 27, 2016 693.60 696.00 696.00 696.00 2,946 +3.60(+0.52%)
May 26, 2016 706.80 709.20 691.20 692.40 3,262 -10.80(-1.54%)
May 25, 2016 706.80 723.60 698.40 703.20 5,138 +1.20(+0.17%)
May 24, 2016 692.40 705.60 681.60 702.00 4,423 +18.00(+2.63%)
May 23, 2016 666.00 708.00 661.20 684.00 5,653 +18.00(+2.70%)
May 20, 2016 655.20 670.80 649.20 666.00 6,107 +16.80(+2.59%)
May 19, 2016 634.80 660.00 625.80 649.20 6,981 +9.60(+1.50%)
May 18, 2016 637.20 652.80 631.20 639.60 3,419 -1.20(-0.19%)
May 17, 2016 652.80 672.00 636.00 640.80 4,429 -18.00(-2.73%)
May 16, 2016 644.40 667.20 622.80 658.80 8,257 +20.40(+3.20%)
May 13, 2016 612.00 646.80 602.40 638.40 7,979 +26.40(+4.31%)
May 12, 2016 643.20 654.00 595.20 612.00 6,066 -27.60(-4.32%)
May 11, 2016 668.40 680.40 637.20 639.60 4,158 -31.20(-4.65%)
May 10, 2016 670.80 684.00 636.00 670.80 6,497 +7.20(+1.08%)
May 09, 2016 644.40 678.00 634.80 663.60 6,241 +18.00(+2.79%)
May 06, 2016 633.60 649.20 614.40 645.60 5,960 +2.40(+0.37%)
May 05, 2016 651.60 657.00 627.60 643.20 5,436 -3.60(-0.56%)
May 04, 2016 661.20 661.20 628.80 646.80 6,660 -6.00(-0.92%)
May 03, 2016 673.20 696.00 638.40 652.80 8,881 -58.80(-8.26%)
May 02, 2016 702.00 715.20 681.60 711.60 3,748 +10.80(+1.54%)
Apr 29, 2016 739.20 758.40 692.30 700.80 5,234 -38.40(-5.19%)
Apr 28, 2016 740.40 770.40 723.61 739.20 3,396 -7.20(-0.96%)
Apr 27, 2016 720.00 760.68 703.68 746.40 4,974 +19.20(+2.64%)
Apr 26, 2016 757.20 757.20 708.00 727.20 6,110 -26.40(-3.50%)
Apr 25, 2016 786.00 799.20 750.00 753.60 3,853 -32.40(-4.12%)
Apr 22, 2016 763.20 801.59 754.80 786.00 5,198 +22.80(+2.99%)
Apr 21, 2016 745.20 781.20 745.20 763.20 6,274 +18.00(+2.42%)
Apr 20, 2016 792.00 808.80 728.40 745.20 14,577 -43.20(-5.48%)
Apr 19, 2016 826.80 837.60 776.40 788.40 9,105 -36.00(-4.37%)
Apr 18, 2016 849.60 855.60 811.20 824.40 12,378 -43.20(-4.98%)
Apr 15, 2016 1052 1068 804.00 867.60 44,309 -108.00(-11.07%)
Apr 14, 2016 1006 1028 969.60 975.60 4,140 -28.80(-2.87%)
Apr 13, 2016 961.20 1009 928.80 1004 4,198 +62.40(+6.62%)
Apr 12, 2016 979.20 991.20 910.80 942.00 3,580 -20.40(-2.12%)
Apr 11, 2016 979.20 993.00 955.20 962.40 2,061 -10.80(-1.11%)
Apr 08, 2016 1025 1026 945.24 973.20 2,565 -30.00(-2.99%)
Apr 07, 2016 1021 1037 980.40 1003 2,700 -22.80(-2.22%)
Apr 06, 2016 975.60 1030 933.60 1026 7,109 +52.80(+5.43%)
Apr 05, 2016 921.60 984.00 901.20 973.20 4,812 +43.20(+4.65%)
Apr 04, 2016 882.00 948.00 882.00 930.00 5,690 +52.80(+6.02%)
Apr 01, 2016 819.60 879.60 807.60 877.20 3,483 +45.60(+5.48%)
Mar 31, 2016 783.60 854.40 782.40 831.60 3,800 +45.60(+5.80%)
Mar 30, 2016 771.60 838.80 771.60 786.00 5,500 +28.80(+3.80%)
Mar 29, 2016 733.20 758.40 696.00 757.20 5,462 +16.80(+2.27%)
Mar 28, 2016 771.60 778.80 727.20 740.40 3,657 -32.40(-4.19%)
Mar 24, 2016 768.00 772.80 772.80 772.80 4,780 -4.80(-0.62%)
Mar 23, 2016 808.80 837.60 762.00 777.60 5,935 -43.20(-5.26%)
Mar 22, 2016 798.00 837.60 798.00 820.80 3,948 +19.20(+2.40%)
Mar 21, 2016 798.00 830.40 790.80 801.60 3,940 +2.40(+0.30%)
Mar 18, 2016 775.20 810.00 744.00 799.20 7,932 +31.20(+4.06%)
Mar 17, 2016 752.40 776.40 720.00 768.00 5,553 +16.80(+2.24%)
Mar 16, 2016 759.60 774.00 732.00 751.20 4,774 -19.20(-2.49%)
Mar 15, 2016 810.00 826.22 739.20 770.40 5,845 -51.60(-6.28%)
Mar 14, 2016 813.60 842.40 800.40 822.00 4,565 +1.20(+0.15%)
Mar 11, 2016 825.60 842.40 812.40 820.80 3,307 +2.40(+0.29%)
Mar 10, 2016 846.00 871.80 795.60 818.40 4,535 -20.40(-2.43%)
Mar 09, 2016 871.20 883.20 830.40 838.80 3,914 -37.20(-4.25%)
Mar 08, 2016 952.80 959.99 871.20 876.00 7,316 -56.40(-6.05%)
Mar 07, 2016 890.40 960.00 861.60 932.40 5,948 +66.00(+7.62%)
Mar 04, 2016 861.60 900.00 841.20 866.40 4,270 +3.60(+0.42%)
Mar 03, 2016 871.20 896.40 843.60 862.80 3,612 -4.80(-0.55%)
Mar 02, 2016 829.20 872.40 818.40 867.60 4,360 +37.20(+4.48%)
Mar 01, 2016 793.20 831.60 780.00 830.40 3,779 +42.00(+5.33%)
Feb 29, 2016 816.00 863.92 783.60 788.40 5,644 -32.40(-3.95%)
Feb 26, 2016 772.80 829.24 753.60 820.80 6,852 +55.20(+7.21%)
Feb 25, 2016 814.80 829.20 736.80 765.60 9,179 -50.40(-6.18%)
Feb 24, 2016 816.00 841.18 792.30 816.00 8,229 -25.20(-3.00%)
Feb 23, 2016 924.00 957.60 812.40 841.20 15,952 -72.00(-7.88%)
Feb 22, 2016 982.80 985.80 883.20 913.20 14,731 -32.40(-3.43%)
Feb 19, 2016 932.40 1008 913.21 945.60 12,343 -6.00(-0.63%)
Feb 18, 2016 907.20 969.60 878.40 951.60 17,684 +52.80(+5.87%)
Feb 17, 2016 1054 1062 840.00 898.80 88,535 +145.20(+19.27%)
Feb 16, 2016 710.40 766.80 709.54 753.60 4,546 +52.80(+7.53%)
Feb 12, 2016 708.00 700.80 700.80 700.80 4,335 -1.20(-0.17%)
Feb 11, 2016 666.00 718.80 660.00 702.00 3,565 +20.40(+2.99%)
Feb 10, 2016 652.80 727.20 640.80 681.60 4,563 +40.80(+6.37%)
Feb 09, 2016 644.40 666.00 616.80 640.80 3,524 -16.80(-2.55%)
Feb 08, 2016 703.20 727.20 639.60 657.60 4,529 -55.20(-7.74%)
Feb 05, 2016 759.60 817.20 699.60 712.80 5,765 -49.20(-6.46%)
Feb 04, 2016 693.60 807.60 693.60 762.00 6,251 +79.20(+11.60%)
Feb 03, 2016 679.20 688.80 632.40 682.80 3,442 +8.40(+1.25%)
Feb 02, 2016 681.60 704.40 651.60 674.40 2,798 -18.00(-2.60%)
Feb 01, 2016 691.20 700.80 669.60 692.40 1,997 -1.20(-0.17%)
Jan 29, 2016 645.60 698.40 627.60 693.60 4,738 +46.80(+7.24%)
Jan 28, 2016 705.60 708.00 642.00 646.80 4,205 -46.80(-6.75%)
Jan 27, 2016 733.20 751.20 687.60 693.60 3,472 -48.00(-6.47%)
Jan 26, 2016 756.00 778.20 705.60 741.60 2,907 +4.80(+0.65%)
Jan 25, 2016 772.80 800.40 734.40 736.80 4,656 -36.00(-4.66%)
Jan 22, 2016 756.00 781.20 739.20 772.80 3,010 +34.80(+4.72%)
Jan 21, 2016 766.80 780.00 736.80 738.00 3,552 -39.60(-5.09%)
Jan 20, 2016 717.60 792.60 665.40 777.60 4,477 +57.60(+8.00%)
Jan 19, 2016 760.80 780.00 697.20 720.00 3,999 -36.00(-4.76%)
Jan 15, 2016 740.40 756.00 756.00 756.00 4,785 -15.60(-2.02%)
Jan 14, 2016 741.60 798.00 696.00 771.60 3,686 +43.20(+5.93%)
Jan 13, 2016 808.80 818.40 722.40 728.40 3,967 -73.20(-9.13%)
Jan 12, 2016 834.00 867.60 760.20 801.60 3,225 -3.60(-0.45%)
Jan 11, 2016 878.40 879.60 772.80 805.20 3,431 -66.00(-7.58%)
Jan 08, 2016 937.20 951.60 865.20 871.20 2,803 -48.00(-5.22%)
Jan 07, 2016 946.80 946.80 892.20 919.20 3,070 -56.40(-5.78%)
Jan 06, 2016 1016 1019 951.16 975.60 2,475 -62.40(-6.01%)
Jan 05, 2016 1028 1066 1008 1038 3,097 +9.60(+0.93%)
Jan 04, 2016 1031 1061 1006 1028 6,165 -18.00(-1.72%)
Dec 31, 2015 1098 1046 1046 1046 4,370 -57.60(-5.22%)
Dec 30, 2015 1115 1135 1097 1104 4,510 -22.80(-2.02%)
Dec 29, 2015 1152 1159 1091 1127 7,697 -13.20(-1.16%)
Dec 28, 2015 1204 1212 1138 1140 3,745 -67.20(-5.57%)
Dec 24, 2015 1188 1207 1207 1207 1,579 +18.00(+1.51%)
Dec 23, 2015 1130 1200 1117 1189 3,688 +68.40(+6.10%)
Dec 22, 2015 1129 1168 1100 1121 3,130 +2.40(+0.21%)
Dec 21, 2015 1140 1160 1102 1118 3,443 -7.20(-0.64%)
Dec 18, 2015 1054 1139 1042 1126 6,904 +69.60(+6.59%)
Dec 17, 2015 1067 1075 1038 1056 3,066 +0.00(+0.00%)
Dec 16, 2015 980.40 1061 980.40 1056 2,842 +86.40(+8.91%)
Dec 15, 2015 948.00 990.00 924.00 969.60 3,293 +34.80(+3.72%)
Dec 14, 2015 982.80 1003 906.00 934.80 3,940 -57.60(-5.80%)
Dec 11, 2015 1043 1073 982.80 992.40 2,512 -90.00(-8.31%)
Dec 10, 2015 1060 1094 1045 1082 2,449 +20.40(+1.92%)
Dec 09, 2015 1104 1104 1046 1062 2,979 -50.40(-4.53%)
Dec 08, 2015 1050 1133 1034 1112 2,603 +39.60(+3.69%)
Dec 07, 2015 1128 1128 1054 1073 3,347 -60.00(-5.30%)
Dec 04, 2015 1164 1164 1085 1133 2,680 +24.00(+2.16%)
Dec 03, 2015 1182 1190 1090 1109 3,172 -61.20(-5.23%)
Dec 02, 2015 1205 1224 1164 1170 2,702 -45.60(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.