Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.020 +0.100 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.250 1.265 1.210 1.210 4,087 -0.04(-3.20%)
Oct 30, 2023 1.250 1.250 1.210 1.250 11,401 +0.00(+0.00%)
Oct 27, 2023 1.260 1.305 1.200 1.250 21,692 -0.02(-1.57%)
Oct 26, 2023 1.300 1.330 1.250 1.270 22,105 -0.09(-6.62%)
Oct 25, 2023 1.300 1.360 1.300 1.360 7,074 +0.06(+4.62%)
Oct 24, 2023 1.220 1.300 1.220 1.300 9,808 +0.04(+3.17%)
Oct 23, 2023 1.320 1.330 1.260 1.260 8,835 -0.08(-5.97%)
Oct 20, 2023 1.260 1.390 1.215 1.340 28,882 +0.08(+6.35%)
Oct 19, 2023 1.370 1.372 1.260 1.260 27,190 -0.03(-2.33%)
Oct 18, 2023 1.330 1.330 1.290 1.290 4,394 +0.00(+0.00%)
Oct 17, 2023 1.210 1.400 1.210 1.290 24,712 +0.03(+2.38%)
Oct 16, 2023 1.260 1.345 1.211 1.260 25,789 +0.00(+0.00%)
Oct 13, 2023 1.260 1.360 1.260 1.260 10,391 +0.04(+3.28%)
Oct 12, 2023 1.250 1.270 1.220 1.220 12,838 -0.08(-6.15%)
Oct 11, 2023 1.330 1.380 1.230 1.300 29,880 -0.06(-4.41%)
Oct 10, 2023 1.350 1.385 1.340 1.360 15,932 +0.01(+0.74%)
Oct 09, 2023 1.320 1.410 1.320 1.350 4,354 -0.01(-0.74%)
Oct 06, 2023 1.330 1.390 1.330 1.360 6,774 -0.03(-2.16%)
Oct 05, 2023 1.335 1.460 1.335 1.390 22,184 +0.01(+0.72%)
Oct 04, 2023 1.390 1.430 1.330 1.380 17,411 +0.01(+0.73%)
Oct 03, 2023 1.280 1.390 1.280 1.370 14,950 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.