Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.420 +0.150 (+6.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2065 2111 2016 2033 4,083 -38.40(-1.85%)
Mar 30, 2015 2051 2080 1987 2071 2,750 +52.80(+2.62%)
Mar 27, 2015 1990 2058 1954 2018 2,779 +31.20(+1.57%)
Mar 26, 2015 1963 2030 1904 1987 3,751 +4.80(+0.24%)
Mar 25, 2015 2136 2182 1964 1982 4,417 -106.80(-5.11%)
Mar 24, 2015 2142 2190 2074 2089 3,040 -44.40(-2.08%)
Mar 23, 2015 2202 2220 2065 2134 5,039 -61.20(-2.79%)
Mar 20, 2015 2368 2425 2165 2195 8,254 -152.40(-6.49%)
Mar 19, 2015 2284 2443 2280 2347 7,069 +67.20(+2.95%)
Mar 18, 2015 2276 2314 2230 2280 3,468 -15.60(-0.68%)
Mar 17, 2015 2309 2315 2207 2296 2,991 -7.20(-0.31%)
Mar 16, 2015 2314 2318 2221 2303 3,599 +10.80(+0.47%)
Mar 13, 2015 2300 2357 2216 2292 3,401 -1.20(-0.05%)
Mar 12, 2015 2371 2374 2266 2293 2,126 -68.40(-2.90%)
Mar 11, 2015 2344 2417 2212 2362 4,516 +7.20(+0.31%)
Mar 10, 2015 2320 2394 2270 2354 3,309 -20.40(-0.86%)
Mar 09, 2015 2482 2495 2306 2375 5,079 -109.20(-4.40%)
Mar 06, 2015 2538 2538 2335 2484 9,480 -51.60(-2.04%)
Mar 05, 2015 2243 2546 2225 2536 14,458 +310.80(+13.97%)
Mar 04, 2015 2176 2263 2107 2225 2,908 +30.00(+1.37%)
Mar 03, 2015 2220 2246 2119 2195 3,192 -33.60(-1.51%)
Mar 02, 2015 2221 2254 2184 2228 1,575 +6.00(+0.27%)
Feb 27, 2015 2302 2339 2186 2222 2,699 -93.60(-4.04%)
Feb 26, 2015 2252 2316 2201 2316 3,237 +58.80(+2.60%)
Feb 25, 2015 2166 2273 2152 2257 3,759 +98.40(+4.56%)
Feb 24, 2015 2248 2254 2135 2159 2,957 -73.20(-3.28%)
Feb 23, 2015 2273 2328 2204 2232 5,545 -12.00(-0.53%)
Feb 20, 2015 2197 2262 2157 2244 8,415 +98.40(+4.59%)
Feb 19, 2015 1978 2162 1955 2146 5,725 +85.20(+4.14%)
Feb 18, 2015 2056 2069 1998 2060 3,951 +7.20(+0.35%)
Feb 17, 2015 2039 2093 2018 2053 3,832 +31.20(+1.54%)
Feb 13, 2015 2068 2022 2022 2022 2,285 -15.60(-0.77%)
Feb 12, 2015 1981 2051 1926 2038 3,205 +87.60(+4.49%)
Feb 11, 2015 2009 2100 1908 1950 5,089 -58.80(-2.93%)
Feb 10, 2015 1914 2060 1891 2009 7,177 +132.00(+7.03%)
Feb 09, 2015 1733 1968 1650 1877 28,218 -146.40(-7.24%)
Feb 06, 2015 2064 2174 1999 2023 3,565 -44.40(-2.15%)
Feb 05, 2015 2046 2128 2027 2068 4,102 +21.60(+1.06%)
Feb 04, 2015 2070 2070 1930 2046 11,809 -81.60(-3.84%)
Feb 03, 2015 2228 2232 2081 2128 6,015 -90.00(-4.06%)
Feb 02, 2015 2369 2398 2148 2218 7,971 -80.40(-3.50%)
Jan 30, 2015 2214 2362 2207 2298 11,299 +68.40(+3.07%)
Jan 29, 2015 2132 2237 2046 2230 5,457 +110.40(+5.21%)
Jan 28, 2015 2274 2309 2088 2119 11,641 -148.80(-6.56%)
Jan 27, 2015 2284 2328 2225 2268 4,797 -62.40(-2.68%)
Jan 26, 2015 2232 2359 2201 2330 7,975 +105.60(+4.75%)
Jan 23, 2015 2185 2258 2161 2225 3,704 +33.60(+1.53%)
Jan 22, 2015 2174 2196 2083 2191 3,425 +28.80(+1.33%)
Jan 21, 2015 2225 2258 2142 2162 6,217 -62.40(-2.80%)
Jan 20, 2015 2158 2246 2102 2225 3,935 +61.20(+2.83%)
Jan 16, 2015 2004 2188 1962 2164 3,394 +152.40(+7.58%)
Jan 15, 2015 2164 2176 1979 2011 4,325 -152.40(-7.04%)
Jan 14, 2015 2129 2189 2100 2164 3,071 +14.40(+0.67%)
Jan 13, 2015 2294 2304 2114 2149 5,035 -118.80(-5.24%)
Jan 12, 2015 2336 2355 2251 2268 4,025 -51.60(-2.22%)
Jan 09, 2015 2334 2387 2210 2320 7,457 -37.20(-1.58%)
Jan 08, 2015 2064 2422 2064 2357 21,008 +307.20(+14.99%)
Jan 07, 2015 1897 2062 1896 2050 3,552 +168.00(+8.93%)
Jan 06, 2015 1948 1992 1842 1882 5,304 -67.20(-3.45%)
Jan 05, 2015 2058 2142 1922 1949 6,297 -114.00(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.