Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.085 -0.125 (-5.66%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 922.80 930.00 919.20 930.00 440 +9.60(+1.04%)
Mar 27, 2013 867.60 930.00 867.60 920.40 100 +45.60(+5.21%)
Mar 26, 2013 868.80 874.80 864.00 874.80 77 +7.20(+0.83%)
Mar 25, 2013 847.20 867.60 822.00 867.60 107 +14.40(+1.69%)
Mar 22, 2013 807.60 872.40 807.60 853.20 189 +50.40(+6.28%)
Mar 21, 2013 832.80 946.80 799.20 802.80 1,002 -37.20(-4.43%)
Mar 20, 2013 840.00 859.20 798.00 840.00 170 +33.60(+4.17%)
Mar 19, 2013 812.40 823.20 787.20 806.40 254 -4.80(-0.59%)
Mar 18, 2013 807.60 838.79 807.60 811.20 1,939 -1.20(-0.15%)
Mar 15, 2013 777.60 838.80 762.00 812.40 2,279 +36.00(+4.64%)
Mar 14, 2013 776.40 778.80 732.00 776.40 1,926 -2.40(-0.31%)
Mar 13, 2013 753.60 780.00 724.80 778.80 114 +38.40(+5.19%)
Mar 12, 2013 736.80 756.00 720.01 740.40 176 +4.80(+0.65%)
Mar 11, 2013 738.00 739.20 716.40 735.60 190 -1.20(-0.16%)
Mar 08, 2013 724.80 758.40 709.21 736.80 146 +28.80(+4.07%)
Mar 07, 2013 657.60 750.00 619.21 708.00 521 +48.00(+7.27%)
Mar 06, 2013 648.00 670.80 638.40 660.00 308 +20.40(+3.19%)
Mar 05, 2013 643.20 643.20 599.42 639.60 99 +21.60(+3.50%)
Mar 04, 2013 594.00 631.20 594.00 618.00 78 +22.80(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.