Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.810 1.810 1.710 1.720 65,623 -0.05(-2.82%)
Nov 29, 2017 1.720 1.820 1.720 1.770 87,184 +0.02(+1.14%)
Nov 28, 2017 1.910 1.910 1.710 1.750 105,342 -0.13(-6.91%)
Nov 27, 2017 1.950 1.950 1.860 1.880 85,980 -0.07(-3.59%)
Nov 24, 2017 2.050 2.060 1.930 1.950 98,005 -0.11(-5.11%)
Nov 22, 2017 2.020 2.100 1.960 2.055 65,648 +0.04(+1.73%)
Nov 21, 2017 2.100 2.100 1.920 2.020 201,646 -0.08(-3.81%)
Nov 20, 2017 2.060 2.150 2.010 2.100 57,077 +0.05(+2.44%)
Nov 17, 2017 2.090 2.130 2.030 2.050 66,038 +0.00(+0.00%)
Nov 16, 2017 2.000 2.250 2.000 2.050 67,597 +0.01(+0.49%)
Nov 15, 2017 2.370 2.370 2.020 2.040 145,337 -0.09(-4.23%)
Nov 14, 2017 2.170 2.170 2.060 2.130 62,345 -0.02(-0.93%)
Nov 13, 2017 2.140 2.180 2.070 2.150 70,343 +0.02(+0.94%)
Nov 10, 2017 2.130 2.210 2.120 2.130 51,278 -0.02(-0.93%)
Nov 09, 2017 2.175 2.215 2.055 2.150 55,212 -0.01(-0.46%)
Nov 08, 2017 2.141 2.170 2.030 2.160 164,786 +0.00(+0.00%)
Nov 07, 2017 2.280 2.280 2.110 2.160 67,618 -0.11(-4.85%)
Nov 06, 2017 2.310 2.310 2.268 2.270 14,207 -0.03(-1.30%)
Nov 03, 2017 2.270 2.360 2.220 2.300 54,388 +0.02(+0.88%)
Nov 02, 2017 2.280 2.320 2.210 2.280 47,223 +0.02(+0.88%)
Nov 01, 2017 2.300 2.340 2.190 2.260 43,217 +0.00(+0.00%)
Oct 31, 2017 2.200 2.290 2.200 2.260 33,290 +0.06(+2.73%)
Oct 30, 2017 2.270 2.300 2.100 2.200 96,139 -0.08(-3.51%)
Oct 27, 2017 2.360 2.370 2.250 2.280 85,968 -0.07(-2.98%)
Oct 26, 2017 2.380 2.590 2.350 2.350 108,947 -0.03(-1.26%)
Oct 25, 2017 2.538 2.538 2.350 2.380 168,849 -0.12(-4.80%)
Oct 24, 2017 2.600 2.690 2.460 2.500 150,345 -0.08(-3.10%)
Oct 23, 2017 2.430 2.790 2.400 2.580 511,028 +0.15(+6.17%)
Oct 20, 2017 2.350 2.440 2.300 2.430 79,544 +0.07(+2.97%)
Oct 19, 2017 2.340 2.439 2.300 2.360 81,577 -0.01(-0.42%)
Oct 18, 2017 2.380 2.445 2.310 2.370 39,324 -0.02(-0.76%)
Oct 17, 2017 2.470 2.320 2.388 90,523 +0.07(+2.94%)
Oct 16, 2017 2.410 2.410 2.190 2.320 111,956 -0.07(-2.93%)
Oct 13, 2017 2.350 2.520 2.350 2.390 112,044 -0.03(-1.24%)
Oct 12, 2017 2.370 2.449 2.310 2.420 115,031 +0.09(+3.86%)
Oct 11, 2017 2.310 2.410 2.283 2.330 81,892 -0.06(-2.51%)
Oct 10, 2017 2.373 2.480 2.220 2.390 127,628 +0.04(+1.70%)
Oct 09, 2017 2.300 2.480 2.230 2.350 313,811 +0.08(+3.52%)
Oct 06, 2017 2.200 2.290 2.150 2.270 81,282 +0.11(+5.09%)
Oct 05, 2017 2.190 2.260 2.100 2.160 96,372 +0.00(+0.00%)
Oct 04, 2017 2.000 2.200 2.000 2.160 67,492 +0.06(+2.85%)
Oct 03, 2017 2.110 2.120 1.920 2.100 62,117 -0.01(-0.47%)
Oct 02, 2017 2.130 2.170 2.075 2.110 17,070 +0.01(+0.59%)
Sep 29, 2017 2.064 2.140 2.064 2.098 44,179 +0.05(+2.32%)
Sep 28, 2017 2.080 2.080 2.020 2.050 25,190 -0.03(-1.44%)
Sep 27, 2017 2.040 2.160 2.040 2.080 51,082 +0.04(+1.96%)
Sep 26, 2017 1.929 2.090 1.929 2.040 88,411 +0.13(+6.81%)
Sep 25, 2017 2.100 2.130 1.851 1.910 277,066 -0.21(-9.91%)
Sep 22, 2017 2.180 2.200 2.120 2.120 34,742 -0.10(-4.50%)
Sep 21, 2017 2.220 2.250 2.156 2.220 57,994 -0.03(-1.33%)
Sep 20, 2017 2.240 2.280 2.210 2.250 33,270 +0.01(+0.45%)
Sep 19, 2017 2.340 2.340 2.150 2.240 257,569 -0.03(-1.32%)
Sep 18, 2017 2.349 2.350 2.210 2.270 174,797 -0.02(-0.87%)
Sep 15, 2017 2.340 2.340 2.267 2.290 92,590 -0.01(-0.43%)
Sep 14, 2017 2.240 2.359 2.200 2.300 121,637 +0.05(+2.45%)
Sep 13, 2017 2.120 2.286 2.120 2.245 131,335 +0.12(+5.90%)
Sep 12, 2017 2.050 2.250 2.040 2.120 204,309 +0.06(+2.91%)
Sep 11, 2017 2.120 2.244 2.046 2.060 221,765 -0.06(-2.83%)
Sep 08, 2017 2.310 2.500 2.110 2.120 161,311 -0.18(-7.83%)
Sep 07, 2017 2.350 2.440 2.230 2.300 94,872 -0.03(-1.29%)
Sep 06, 2017 2.531 2.531 2.330 2.330 150,708 -0.19(-7.54%)
Sep 05, 2017 2.490 2.765 2.450 2.520 148,472 -0.03(-1.18%)
Sep 01, 2017 2.520 2.560 2.480 2.550 80,053 +0.02(+0.79%)
Aug 31, 2017 2.610 2.630 2.470 2.530 112,231 -0.02(-0.78%)
Aug 30, 2017 2.580 2.650 2.480 2.550 113,034 -0.05(-1.92%)
Aug 29, 2017 2.620 2.620 2.450 2.600 191,194 -0.03(-1.14%)
Aug 28, 2017 2.770 2.770 2.510 2.630 234,472 -0.07(-2.59%)
Aug 25, 2017 2.780 2.889 2.620 2.700 272,746 -0.08(-2.88%)
Aug 24, 2017 2.660 2.900 2.660 2.780 465,313 +0.12(+4.51%)
Aug 23, 2017 2.630 2.810 2.500 2.660 345,591 +0.10(+3.91%)
Aug 22, 2017 2.520 2.626 2.270 2.560 587,930 +0.02(+0.79%)
Aug 21, 2017 2.380 2.720 2.180 2.540 859,118 +0.23(+9.96%)
Aug 18, 2017 2.020 2.380 1.880 2.310 575,352 +0.31(+15.50%)
Aug 17, 2017 2.060 2.160 1.910 2.000 374,793 -0.11(-5.13%)
Aug 16, 2017 1.660 2.210 1.650 2.108 951,760 +0.47(+28.54%)
Aug 15, 2017 1.610 1.700 1.580 1.640 189,713 -0.04(-2.38%)
Aug 14, 2017 1.810 1.837 1.668 1.680 310,489 -0.08(-4.55%)
Aug 11, 2017 1.663 1.850 1.620 1.760 84,546 +0.06(+3.53%)
Aug 10, 2017 1.800 1.800 1.670 1.700 81,435 -0.09(-5.03%)
Aug 09, 2017 1.770 1.830 1.650 1.790 142,221 -0.03(-1.65%)
Aug 08, 2017 1.830 1.952 1.748 1.820 290,801 +0.04(+2.25%)
Aug 07, 2017 1.500 1.850 1.500 1.780 349,572 +0.28(+18.67%)
Aug 04, 2017 1.383 1.530 1.383 1.500 131,847 +0.12(+8.70%)
Aug 03, 2017 1.390 1.400 1.380 1.380 17,994 -0.02(-1.43%)
Aug 02, 2017 1.390 1.400 1.371 1.400 42,844 +0.00(+0.00%)
Aug 01, 2017 1.439 1.440 1.360 1.400 129,428 -0.02(-1.41%)
Jul 31, 2017 1.440 1.459 1.380 1.420 64,360 +0.00(+0.00%)
Jul 28, 2017 1.400 1.440 1.400 1.420 83,860 +0.03(+2.16%)
Jul 27, 2017 1.350 1.410 1.350 1.390 165,049 +0.04(+2.96%)
Jul 26, 2017 1.380 1.425 1.350 1.350 140,442 -0.02(-1.46%)
Jul 25, 2017 1.420 1.450 1.370 1.370 65,015 +0.00(+0.00%)
Jul 24, 2017 1.470 1.480 1.370 1.370 82,965 +0.00(+0.00%)
Jul 21, 2017 1.350 1.430 1.350 1.370 120,066 +0.02(+1.48%)
Jul 20, 2017 1.340 1.340 1.331 1.350 72,406 +0.03(+2.27%)
Jul 19, 2017 1.390 1.450 1.320 1.320 135,091 -0.06(-4.35%)
Jul 18, 2017 1.400 1.460 1.380 1.380 110,608 -0.05(-3.50%)
Jul 17, 2017 1.430 1.500 1.400 1.430 158,664 +0.02(+1.42%)
Jul 14, 2017 1.500 1.560 1.410 1.410 300,623 -0.09(-6.00%)
Jul 13, 2017 1.520 1.550 1.500 1.500 59,430 -0.01(-0.66%)
Jul 12, 2017 1.550 1.550 1.500 1.510 51,440 +0.00(+0.00%)
Jul 11, 2017 1.510 1.550 1.510 1.510 19,267 +0.00(+0.00%)
Jul 10, 2017 1.580 1.600 1.510 1.510 77,684 -0.08(-5.03%)
Jul 07, 2017 1.670 1.670 1.540 1.590 32,306 -0.01(-0.63%)
Jul 06, 2017 1.680 1.700 1.600 1.600 88,912 -0.08(-4.76%)
Jul 05, 2017 1.650 1.700 1.650 1.680 61,560 +0.04(+2.44%)
Jul 03, 2017 1.700 1.760 1.650 1.640 43,441 -0.07(-4.09%)
Jun 30, 2017 1.740 1.770 1.710 1.710 18,741 +0.00(+0.00%)
Jun 29, 2017 1.700 1.770 1.700 1.710 77,620 +0.01(+0.59%)
Jun 28, 2017 1.760 1.770 1.700 1.700 32,547 -0.02(-1.16%)
Jun 27, 2017 1.730 1.780 1.720 1.720 54,265 +0.02(+1.18%)
Jun 26, 2017 1.700 1.740 1.700 1.700 49,756 +0.02(+1.19%)
Jun 23, 2017 1.660 1.750 1.660 1.680 52,550 +0.02(+1.20%)
Jun 22, 2017 1.700 1.740 1.610 1.660 82,229 +0.01(+0.61%)
Jun 21, 2017 1.750 1.770 1.650 1.650 82,009 -0.06(-3.51%)
Jun 20, 2017 1.773 1.790 1.680 1.710 99,525 -0.10(-5.52%)
Jun 19, 2017 1.910 1.960 1.680 1.810 150,524 -0.06(-3.21%)
Jun 16, 2017 1.953 2.000 1.850 1.870 23,460 -0.09(-4.59%)
Jun 15, 2017 1.980 2.020 1.840 1.960 155,008 -0.12(-5.77%)
Jun 14, 2017 2.050 2.160 2.050 2.080 133,102 +0.02(+0.97%)
Jun 13, 2017 2.030 2.090 2.010 2.060 23,183 +0.02(+0.98%)
Jun 12, 2017 2.050 2.100 2.020 2.040 31,073 -0.01(-0.49%)
Jun 09, 2017 2.120 2.170 2.020 2.050 90,027 -0.06(-2.84%)
Jun 08, 2017 2.100 2.170 2.070 2.110 34,638 +0.03(+1.44%)
Jun 07, 2017 2.170 2.200 2.050 2.080 57,009 -0.12(-5.45%)
Jun 06, 2017 2.160 2.220 2.130 2.200 80,413 +0.05(+2.33%)
Jun 05, 2017 2.030 2.150 2.030 2.150 48,754 +0.12(+5.91%)
Jun 02, 2017 2.080 2.120 2.020 2.030 60,613 -0.01(-0.49%)
Jun 01, 2017 2.040 2.130 2.040 2.040 40,593 +0.01(+0.49%)
May 31, 2017 2.100 2.120 2.020 2.030 23,980 -0.04(-1.93%)
May 30, 2017 2.000 2.120 2.000 2.070 52,658 +0.03(+1.47%)
May 26, 2017 2.045 2.060 2.010 2.040 32,182 -0.03(-1.45%)
May 25, 2017 2.100 2.120 2.040 2.070 44,603 -0.04(-1.90%)
May 24, 2017 2.060 2.140 2.030 2.110 24,613 +0.05(+2.43%)
May 23, 2017 2.100 2.130 2.060 2.060 29,452 -0.03(-1.44%)
May 22, 2017 2.130 2.200 2.090 2.090 95,076 -0.04(-2.11%)
May 19, 2017 2.140 2.220 2.110 2.135 34,216 -0.02(-0.70%)
May 18, 2017 2.108 2.240 2.090 2.150 40,952 +0.01(+0.47%)
May 17, 2017 2.150 2.230 2.100 2.140 76,949 -0.05(-2.28%)
May 16, 2017 2.270 2.280 2.130 2.190 57,274 -0.04(-1.79%)
May 15, 2017 2.250 2.290 2.090 2.230 79,401 +0.03(+1.36%)
May 12, 2017 2.267 2.267 2.110 2.200 56,985 +0.04(+1.85%)
May 11, 2017 2.210 2.274 2.100 2.160 112,548 -0.07(-3.14%)
May 10, 2017 2.230 2.320 2.181 2.230 64,388 -0.01(-0.45%)
May 09, 2017 2.240 2.330 2.120 2.240 187,669 +0.04(+1.82%)
May 08, 2017 2.060 2.260 2.050 2.200 224,198 +0.16(+7.84%)
May 05, 2017 2.060 2.180 2.030 2.040 75,769 -0.06(-2.86%)
May 04, 2017 2.290 2.290 2.050 2.100 72,103 -0.16(-7.08%)
May 03, 2017 2.300 2.320 2.120 2.260 57,247 -0.06(-2.59%)
May 02, 2017 2.380 2.390 2.260 2.320 65,783 -0.07(-2.93%)
May 01, 2017 2.570 2.570 2.350 2.390 254,966 -0.20(-7.72%)
Apr 28, 2017 2.600 2.620 2.560 2.590 24,771 -0.01(-0.38%)
Apr 27, 2017 2.600 2.660 2.600 2.600 13,924 +0.00(+0.00%)
Apr 26, 2017 2.650 2.720 2.600 2.600 95,232 -0.05(-1.89%)
Apr 25, 2017 2.650 2.745 2.620 2.650 117,584 -0.01(-0.38%)
Apr 24, 2017 2.650 2.730 2.620 2.660 32,526 +0.03(+1.14%)
Apr 21, 2017 2.750 2.800 2.630 2.630 123,498 -0.14(-5.05%)
Apr 20, 2017 2.790 2.800 2.730 2.770 111,567 +0.00(+0.00%)
Apr 19, 2017 2.860 2.880 2.730 2.770 72,784 -0.08(-2.77%)
Apr 18, 2017 2.890 2.920 2.830 2.849 80,039 -0.07(-2.44%)
Apr 17, 2017 3.110 3.110 2.850 2.920 302,025 -0.34(-10.43%)
Apr 13, 2017 3.410 3.500 3.050 3.260 153,243 -0.26(-7.39%)
Apr 12, 2017 3.500 3.559 3.350 3.520 135,970 +0.06(+1.73%)
Apr 11, 2017 3.350 3.490 3.276 3.460 244,812 +0.10(+2.98%)
Apr 10, 2017 3.300 3.438 3.201 3.360 87,117 +0.06(+1.82%)
Apr 07, 2017 3.217 3.450 3.217 3.300 149,177 +0.10(+3.12%)
Apr 06, 2017 3.150 3.250 3.150 3.200 56,579 +0.06(+1.91%)
Apr 05, 2017 3.130 3.210 3.000 3.140 122,665 +0.04(+1.29%)
Apr 04, 2017 3.110 3.150 3.020 3.100 15,245 -0.01(-0.32%)
Apr 03, 2017 3.100 3.140 3.070 3.110 16,926 +0.01(+0.32%)
Mar 31, 2017 3.050 3.200 3.050 3.100 29,460 +0.05(+1.64%)
Mar 30, 2017 3.030 3.050 3.025 3.050 20,506 +0.02(+0.66%)
Mar 29, 2017 3.020 3.070 3.020 3.030 13,386 -0.01(-0.33%)
Mar 28, 2017 3.020 3.074 3.010 3.040 18,972 +0.03(+1.00%)
Mar 27, 2017 3.040 3.100 3.000 3.010 48,499 -0.05(-1.63%)
Mar 24, 2017 3.037 3.140 3.020 3.060 25,422 +0.05(+1.66%)
Mar 23, 2017 3.060 3.080 3.010 3.010 26,511 -0.07(-2.27%)
Mar 22, 2017 3.060 3.120 3.060 3.080 6,377 +0.00(+0.00%)
Mar 21, 2017 3.065 3.160 3.030 3.080 24,525 +0.01(+0.33%)
Mar 20, 2017 3.070 3.140 3.070 3.070 29,453 +0.01(+0.33%)
Mar 17, 2017 3.182 3.182 3.060 3.060 58,187 -0.12(-3.69%)
Mar 16, 2017 3.090 3.200 3.090 3.177 38,159 +0.09(+2.83%)
Mar 15, 2017 3.070 3.190 3.070 3.090 21,994 -0.01(-0.32%)
Mar 14, 2017 3.190 3.200 3.050 3.100 75,586 -0.08(-2.52%)
Mar 13, 2017 3.070 3.189 3.030 3.180 60,833 +0.15(+4.95%)
Mar 10, 2017 3.040 3.120 3.020 3.030 31,770 -0.01(-0.33%)
Mar 09, 2017 3.130 3.130 3.030 3.040 24,827 -0.06(-1.94%)
Mar 08, 2017 3.140 3.150 3.040 3.100 43,938 -0.03(-0.96%)
Mar 07, 2017 3.180 3.190 3.100 3.130 8,182 +0.03(+0.97%)
Mar 06, 2017 3.170 3.220 3.100 3.100 53,969 -0.09(-2.82%)
Mar 03, 2017 3.160 3.200 3.150 3.190 33,919 -0.02(-0.62%)
Mar 02, 2017 3.220 3.270 3.150 3.210 35,816 -0.01(-0.31%)
Mar 01, 2017 3.270 3.270 3.160 3.220 46,241 +0.04(+1.26%)
Feb 28, 2017 3.280 3.280 3.180 3.180 10,057 -0.11(-3.34%)
Feb 27, 2017 3.210 3.290 3.190 3.290 44,438 +0.11(+3.46%)
Feb 24, 2017 3.210 3.370 3.180 3.180 38,393 -0.01(-0.31%)
Feb 23, 2017 3.400 3.400 3.170 3.190 65,375 -0.18(-5.34%)
Feb 22, 2017 3.410 3.420 3.340 3.370 33,582 -0.01(-0.30%)
Feb 21, 2017 3.350 3.460 3.330 3.380 83,871 +0.05(+1.50%)
Feb 17, 2017 3.330 3.330 3.330 0 +0.19(+6.05%)
Feb 16, 2017 3.090 3.200 3.090 3.140 53,861 +0.07(+2.28%)
Feb 15, 2017 3.030 3.160 3.030 3.070 105,751 +0.04(+1.32%)
Feb 14, 2017 3.020 3.110 3.020 3.030 28,953 +0.00(+0.00%)
Feb 13, 2017 3.010 3.150 3.010 3.030 57,505 +0.01(+0.33%)
Feb 10, 2017 3.040 3.120 3.020 3.020 48,537 -0.03(-0.98%)
Feb 09, 2017 3.030 3.130 3.030 3.050 76,927 +0.00(+0.00%)
Feb 08, 2017 3.040 3.070 3.040 3.050 23,417 +0.02(+0.66%)
Feb 07, 2017 3.080 3.156 3.030 3.030 33,145 -0.03(-0.98%)
Feb 06, 2017 3.080 3.110 3.010 3.060 100,114 -0.03(-0.97%)
Feb 03, 2017 3.090 3.170 3.080 3.090 40,233 -0.02(-0.64%)
Feb 02, 2017 3.150 3.304 3.078 3.110 57,677 +0.00(+0.00%)
Feb 01, 2017 3.070 3.180 3.070 3.110 42,236 +0.03(+0.97%)
Jan 31, 2017 3.070 3.150 3.070 3.080 49,265 -0.01(-0.32%)
Jan 30, 2017 3.210 3.230 3.060 3.090 47,555 -0.14(-4.33%)
Jan 27, 2017 3.250 3.289 3.190 3.230 42,764 -0.03(-0.92%)
Jan 26, 2017 3.300 3.369 3.220 3.260 28,748 -0.04(-1.21%)
Jan 25, 2017 3.270 3.370 3.260 3.300 20,165 +0.00(+0.00%)
Jan 24, 2017 3.140 3.380 3.140 3.300 81,157 +0.16(+5.10%)
Jan 23, 2017 3.310 3.361 3.070 3.140 119,804 -0.20(-5.99%)
Jan 20, 2017 3.360 3.470 3.340 3.340 19,950 -0.03(-0.89%)
Jan 19, 2017 3.470 3.550 3.310 3.370 106,935 -0.12(-3.44%)
Jan 18, 2017 3.530 3.535 3.470 3.490 39,945 -0.04(-1.13%)
Jan 17, 2017 3.520 3.570 3.510 3.530 8,839 +0.02(+0.57%)
Jan 13, 2017 3.510 3.510 3.510 0 +0.03(+0.86%)
Jan 12, 2017 3.540 3.580 3.480 3.480 33,313 -0.07(-1.97%)
Jan 11, 2017 3.510 3.590 3.490 3.550 30,979 +0.02(+0.57%)
Jan 10, 2017 3.500 3.580 3.470 3.530 45,208 +0.07(+2.02%)
Jan 09, 2017 3.540 3.620 3.460 3.460 103,721 -0.09(-2.54%)
Jan 06, 2017 3.490 3.600 3.490 3.550 19,415 +0.03(+0.85%)
Jan 05, 2017 3.510 3.580 3.460 3.520 33,007 -0.04(-1.12%)
Jan 04, 2017 3.470 3.650 3.410 3.560 41,918 +0.08(+2.30%)
Jan 03, 2017 3.620 3.640 3.460 3.480 61,162 -0.14(-3.87%)
Dec 30, 2016 3.620 3.620 3.620 0 -0.03(-0.82%)
Dec 29, 2016 3.760 3.830 3.600 3.650 70,839 -0.10(-2.67%)
Dec 28, 2016 3.840 3.850 3.740 3.750 20,267 -0.08(-2.09%)
Dec 27, 2016 3.710 3.850 3.710 3.830 26,050 +0.09(+2.41%)
Dec 23, 2016 3.740 3.740 3.740 0 -0.01(-0.27%)
Dec 22, 2016 3.840 3.880 3.750 3.750 28,440 -0.08(-2.09%)
Dec 21, 2016 3.870 4.000 3.810 3.830 18,480 -0.07(-1.79%)
Dec 20, 2016 3.860 3.950 3.850 3.900 37,038 +0.05(+1.30%)
Dec 19, 2016 3.860 3.940 3.850 3.850 33,348 -0.04(-1.03%)
Dec 16, 2016 3.870 3.970 3.850 3.890 27,516 +0.04(+1.04%)
Dec 15, 2016 3.840 4.080 3.840 3.850 94,799 +0.00(+0.00%)
Dec 14, 2016 4.076 4.076 3.840 3.850 100,790 -0.15(-3.75%)
Dec 13, 2016 4.050 4.140 3.970 4.000 44,220 -0.05(-1.23%)
Dec 12, 2016 4.200 4.200 4.020 4.050 39,874 -0.18(-4.26%)
Dec 09, 2016 4.180 4.380 4.110 4.230 67,743 +0.03(+0.71%)
Dec 08, 2016 4.160 4.325 4.160 4.200 52,013 -0.01(-0.24%)
Dec 07, 2016 4.280 4.387 4.180 4.210 50,573 -0.09(-2.09%)
Dec 06, 2016 4.150 4.361 4.150 4.300 56,525 +0.15(+3.61%)
Dec 05, 2016 4.350 4.420 4.140 4.150 102,329 -0.23(-5.25%)
Dec 02, 2016 4.250 4.440 4.250 4.380 167,503 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.