Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.250 4.460 4.200 4.450 79,112 +0.25(+5.95%)
Dec 28, 2006 4.220 4.340 4.200 4.200 83,393 -0.04(-0.94%)
Dec 27, 2006 4.250 4.430 4.220 4.240 35,676 -0.03(-0.70%)
Dec 26, 2006 4.210 4.280 4.210 4.270 35,054 +0.04(+0.95%)
Dec 22, 2006 4.280 4.290 4.210 4.230 27,567 -0.05(-1.17%)
Dec 21, 2006 4.250 4.320 4.250 4.280 12,160 +0.06(+1.42%)
Dec 20, 2006 4.370 4.370 4.220 4.220 46,305 -0.07(-1.63%)
Dec 19, 2006 4.430 4.450 4.270 4.290 9,826 -0.10(-2.28%)
Dec 18, 2006 4.310 4.450 4.310 4.390 20,783 +0.13(+3.02%)
Dec 15, 2006 4.350 4.460 4.230 4.261 25,918 -0.15(-3.37%)
Dec 14, 2006 4.480 4.510 4.340 4.410 16,126 -0.08(-1.78%)
Dec 13, 2006 4.500 4.550 4.470 4.490 2,867 -0.01(-0.22%)
Dec 12, 2006 4.500 4.610 4.440 4.500 10,170 +0.02(+0.45%)
Dec 11, 2006 4.480 4.480 4.420 4.480 17,535 +0.08(+1.82%)
Dec 08, 2006 4.330 4.470 4.328 4.400 41,895 +0.10(+2.33%)
Dec 07, 2006 4.350 4.360 4.300 4.300 35,377 -0.04(-0.92%)
Dec 06, 2006 4.350 4.360 4.290 4.340 10,955 -0.03(-0.74%)
Dec 05, 2006 4.260 4.420 4.230 4.372 20,019 +0.08(+1.92%)
Dec 04, 2006 4.260 4.310 4.250 4.290 16,078 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.