Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.520 4.650 4.420 4.570 850,364 +0.07(+1.56%)
Mar 28, 2014 4.450 4.620 4.410 4.500 200,166 +0.10(+2.27%)
Mar 27, 2014 4.200 4.540 4.125 4.400 257,972 +0.19(+4.51%)
Mar 26, 2014 4.760 4.872 4.180 4.210 476,999 -0.54(-11.37%)
Mar 25, 2014 5.030 5.230 4.710 4.750 310,385 -0.30(-5.94%)
Mar 24, 2014 5.300 5.370 4.910 5.050 315,752 -0.29(-5.43%)
Mar 21, 2014 5.200 5.360 5.060 5.340 318,467 +0.23(+4.50%)
Mar 20, 2014 5.200 5.410 5.010 5.110 203,057 -0.11(-2.11%)
Mar 19, 2014 5.420 5.500 5.210 5.220 97,936 -0.15(-2.79%)
Mar 18, 2014 5.430 5.710 5.360 5.370 243,188 +0.04(+0.75%)
Mar 17, 2014 6.210 6.240 5.150 5.330 604,862 -0.88(-14.17%)
Mar 14, 2014 6.200 6.390 6.160 6.210 91,416 -0.04(-0.64%)
Mar 13, 2014 6.150 6.388 6.150 6.250 115,684 +0.11(+1.79%)
Mar 12, 2014 6.240 6.240 6.070 6.140 105,255 -0.10(-1.60%)
Mar 11, 2014 6.320 6.450 6.160 6.240 141,064 -0.09(-1.42%)
Mar 10, 2014 6.480 6.480 6.160 6.330 223,868 -0.19(-2.91%)
Mar 07, 2014 6.710 6.760 6.480 6.520 189,357 -0.19(-2.83%)
Mar 06, 2014 6.840 6.850 6.670 6.710 92,948 -0.10(-1.47%)
Mar 05, 2014 6.910 6.979 6.620 6.810 179,676 +0.11(+1.64%)
Mar 04, 2014 6.750 6.980 6.610 6.700 263,102 +0.12(+1.82%)
Mar 03, 2014 6.590 6.680 6.440 6.580 212,934 -0.11(-1.64%)
Feb 28, 2014 6.550 7.410 6.530 6.690 643,573 +0.19(+2.92%)
Feb 27, 2014 6.460 6.750 6.460 6.500 261,385 +0.07(+1.09%)
Feb 26, 2014 6.470 6.800 6.401 6.430 195,043 -0.04(-0.62%)
Feb 25, 2014 7.000 7.000 6.000 6.470 906,956 -0.56(-7.97%)
Feb 24, 2014 7.450 7.520 6.800 7.030 558,063 -0.49(-6.52%)
Feb 21, 2014 7.510 7.760 7.420 7.520 113,706 +0.02(+0.27%)
Feb 20, 2014 7.510 7.600 7.318 7.500 127,178 -0.03(-0.40%)
Feb 19, 2014 7.750 7.800 7.450 7.530 250,061 -0.21(-2.71%)
Feb 18, 2014 7.700 7.800 7.440 7.740 310,151 +0.10(+1.31%)
Feb 14, 2014 7.350 7.640 7.640 7.640 639,300 +0.34(+4.66%)
Feb 13, 2014 7.100 7.490 7.050 7.300 124,494 +0.20(+2.82%)
Feb 12, 2014 7.060 7.175 6.960 7.100 63,301 +0.04(+0.57%)
Feb 11, 2014 7.360 7.450 6.930 7.060 169,020 -0.26(-3.55%)
Feb 10, 2014 6.900 7.350 6.830 7.320 251,401 +0.41(+5.93%)
Feb 07, 2014 6.850 7.000 6.700 6.910 155,620 +0.10(+1.47%)
Feb 06, 2014 6.780 6.930 6.750 6.810 97,557 +0.12(+1.79%)
Feb 05, 2014 7.010 7.010 6.550 6.690 237,266 -0.31(-4.43%)
Feb 04, 2014 7.080 7.120 6.554 7.000 317,349 +0.04(+0.57%)
Feb 03, 2014 7.340 7.460 6.800 6.960 385,619 -0.34(-4.66%)
Jan 31, 2014 7.310 7.430 7.200 7.300 101,917 -0.10(-1.35%)
Jan 30, 2014 7.400 7.520 7.270 7.400 243,371 +0.15(+2.07%)
Jan 29, 2014 7.370 7.500 6.950 7.250 308,149 -0.19(-2.55%)
Jan 28, 2014 6.940 7.500 6.920 7.440 402,364 +0.51(+7.36%)
Jan 27, 2014 7.290 7.340 6.750 6.930 567,570 -0.41(-5.59%)
Jan 24, 2014 7.860 7.860 7.290 7.340 444,508 -0.45(-5.78%)
Jan 23, 2014 7.750 8.200 7.380 7.790 454,290 -0.22(-2.75%)
Jan 22, 2014 7.280 8.170 7.280 8.010 1,065,617 +0.76(+10.48%)
Jan 21, 2014 7.070 7.400 6.820 7.250 597,090 +0.19(+2.69%)
Jan 17, 2014 7.300 7.060 7.060 7.060 504,000 -0.18(-2.49%)
Jan 16, 2014 7.360 7.360 7.020 7.240 617,526 +0.06(+0.84%)
Jan 15, 2014 6.170 7.440 5.910 7.180 3,091,262 +1.13(+18.68%)
Jan 14, 2014 5.980 6.200 5.970 6.050 113,781 +0.08(+1.34%)
Jan 13, 2014 6.490 6.500 5.900 5.970 519,247 -0.44(-6.86%)
Jan 10, 2014 6.530 6.530 6.330 6.410 167,234 -0.11(-1.69%)
Jan 09, 2014 6.400 6.540 6.250 6.520 313,043 +0.10(+1.56%)
Jan 08, 2014 6.710 6.880 6.410 6.420 272,759 -0.13(-1.98%)
Jan 07, 2014 6.430 6.900 6.410 6.550 436,475 +0.15(+2.34%)
Jan 06, 2014 6.090 6.610 5.850 6.400 838,815 -0.11(-1.69%)
Jan 03, 2014 7.010 7.260 6.390 6.510 4,217,916 +0.98(+17.72%)
Jan 02, 2014 6.310 6.470 5.400 5.530 1,667,410 -0.76(-12.08%)
Dec 31, 2013 5.510 6.290 6.290 6.290 2,084,200 +0.78(+14.16%)
Dec 30, 2013 5.170 5.590 4.950 5.510 1,002,526 +0.51(+10.20%)
Dec 27, 2013 5.000 5.550 4.911 5.000 1,003,862 +0.02(+0.40%)
Dec 26, 2013 4.310 5.000 4.310 4.980 503,906 +0.67(+15.55%)
Dec 24, 2013 4.320 4.320 4.250 4.310 27,351 +0.01(+0.35%)
Dec 23, 2013 4.480 4.500 4.260 4.295 90,696 -0.11(-2.39%)
Dec 20, 2013 4.510 4.600 4.340 4.400 124,841 -0.06(-1.35%)
Dec 19, 2013 4.000 4.510 4.000 4.460 253,103 +0.40(+9.85%)
Dec 18, 2013 3.930 4.220 3.930 4.060 87,745 +0.17(+4.37%)
Dec 17, 2013 3.860 3.950 3.830 3.890 75,070 -0.04(-1.02%)
Dec 16, 2013 3.980 4.070 3.850 3.930 83,722 -0.08(-2.00%)
Dec 13, 2013 3.960 4.200 3.950 4.010 77,411 +0.03(+0.75%)
Dec 12, 2013 3.750 4.100 3.730 3.980 107,250 +0.23(+6.13%)
Dec 11, 2013 4.070 4.141 3.750 3.750 330,835 -0.44(-10.50%)
Dec 10, 2013 4.510 4.620 4.150 4.190 411,448 -0.44(-9.50%)
Dec 09, 2013 4.860 4.940 4.550 4.630 192,774 -0.13(-2.73%)
Dec 06, 2013 4.810 4.900 4.650 4.760 0 -0.02(-0.42%)
Dec 05, 2013 4.760 5.070 4.640 4.780 0 +0.07(+1.49%)
Dec 04, 2013 4.370 5.070 4.350 4.710 0 +0.38(+8.78%)
Dec 03, 2013 4.060 4.500 4.060 4.330 0 +0.20(+4.84%)
Dec 02, 2013 4.100 4.490 3.910 4.130 0 +0.10(+2.48%)
Nov 29, 2013 3.680 4.160 3.620 4.030 0 +0.45(+12.57%)
Nov 27, 2013 3.530 3.600 3.530 3.580 0 +0.03(+0.85%)
Nov 26, 2013 3.500 3.660 3.480 3.550 0 +0.02(+0.57%)
Nov 25, 2013 3.510 3.699 3.450 3.530 0 -0.03(-0.84%)
Nov 22, 2013 3.520 3.770 3.520 3.560 0 +0.08(+2.30%)
Nov 21, 2013 3.370 3.550 3.300 3.480 0 +0.14(+4.19%)
Nov 20, 2013 3.210 3.580 3.210 3.340 0 -0.06(-1.76%)
Nov 19, 2013 3.110 3.780 3.050 3.400 0 +0.08(+2.41%)
Nov 18, 2013 2.800 3.560 2.800 3.320 0 +0.55(+19.86%)
Nov 15, 2013 2.680 2.830 2.680 2.770 0 +0.12(+4.53%)
Nov 14, 2013 2.720 2.730 2.600 2.650 0 -0.13(-4.68%)
Nov 12, 2013 2.800 2.840 2.720 2.780 0 -0.03(-1.07%)
Nov 11, 2013 2.790 2.820 2.745 2.810 0 +0.07(+2.56%)
Nov 08, 2013 2.640 2.750 2.620 2.740 0 +0.15(+5.79%)
Nov 07, 2013 2.480 2.640 2.480 2.590 0 +0.10(+4.02%)
Nov 06, 2013 2.590 2.592 2.460 2.490 0 -0.08(-3.11%)
Nov 05, 2013 2.520 2.620 2.520 2.570 0 +0.01(+0.39%)
Nov 04, 2013 2.590 2.590 2.470 2.560 0 +0.01(+0.39%)
Nov 01, 2013 2.510 2.590 2.480 2.550 0 +0.04(+1.59%)
Oct 31, 2013 2.460 2.640 2.460 2.510 0 +0.05(+2.03%)
Oct 30, 2013 2.510 2.569 2.420 2.460 0 -0.04(-1.60%)
Oct 29, 2013 2.380 2.560 2.350 2.500 0 +0.12(+5.04%)
Oct 28, 2013 2.530 2.569 2.350 2.380 0 -0.17(-6.67%)
Oct 25, 2013 2.660 2.750 2.510 2.550 0 -0.16(-5.90%)
Oct 24, 2013 2.718 2.870 2.600 2.710 0 +0.03(+1.12%)
Oct 23, 2013 2.680 2.710 2.550 2.680 0 -0.08(-2.90%)
Oct 22, 2013 2.800 2.800 2.550 2.760 0 -0.04(-1.43%)
Oct 21, 2013 2.900 2.920 2.650 2.800 0 -0.10(-3.45%)
Oct 18, 2013 2.960 2.990 2.860 2.900 117,790 +0.05(+1.75%)
Oct 17, 2013 3.110 3.169 2.850 2.850 0 -0.24(-7.77%)
Oct 16, 2013 3.290 3.290 2.950 3.090 0 +0.08(+2.66%)
Oct 15, 2013 2.620 3.270 2.500 3.010 0 +0.27(+9.97%)
Oct 14, 2013 2.900 3.020 2.680 2.737 0 -0.20(-6.90%)
Oct 11, 2013 2.780 3.080 2.730 2.940 0 +0.21(+7.69%)
Oct 10, 2013 2.560 2.760 2.560 2.730 0 +0.14(+5.41%)
Oct 09, 2013 2.550 2.800 2.500 2.590 0 +0.13(+5.28%)
Oct 08, 2013 3.070 3.100 2.280 2.460 0 -0.44(-15.17%)
Oct 07, 2013 2.240 3.330 2.190 2.900 0 +0.70(+31.81%)
Oct 04, 2013 1.910 2.200 1.850 2.200 0 +0.32(+17.02%)
Oct 03, 2013 1.880 1.940 1.850 1.880 0 +0.03(+1.62%)
Oct 02, 2013 1.810 1.860 1.810 1.850 0 +0.04(+2.21%)
Oct 01, 2013 1.840 1.860 1.800 1.810 0 -0.03(-1.63%)
Sep 27, 2013 1.790 1.840 1.780 1.840 0 +0.03(+1.66%)
Sep 26, 2013 1.810 1.810 1.810 1.810 0 +0.03(+1.69%)
Sep 25, 2013 1.740 1.780 1.740 1.780 0 +0.02(+1.14%)
Sep 24, 2013 1.871 1.871 1.710 1.760 0 -0.12(-6.38%)
Sep 23, 2013 1.860 1.880 1.846 1.880 0 +0.06(+3.30%)
Sep 20, 2013 1.870 1.880 1.820 1.820 0 +0.01(+0.55%)
Sep 19, 2013 1.910 1.910 1.790 1.810 0 -0.04(-2.16%)
Sep 18, 2013 1.849 1.910 1.830 1.850 0 +0.01(+0.54%)
Sep 17, 2013 1.851 1.851 1.840 1.840 0 +0.00(+0.00%)
Sep 16, 2013 1.880 1.910 1.840 1.840 0 -0.07(-3.66%)
Sep 13, 2013 1.900 1.950 1.860 1.910 0 +0.05(+2.68%)
Sep 12, 2013 1.820 1.970 1.820 1.860 0 +0.08(+4.49%)
Sep 11, 2013 1.820 1.820 1.780 1.780 0 -0.01(-0.55%)
Sep 10, 2013 1.830 1.831 1.780 1.790 0 -0.09(-4.78%)
Sep 09, 2013 1.780 1.900 1.780 1.880 0 +0.10(+5.61%)
Sep 06, 2013 1.840 1.860 1.700 1.780 0 -0.02(-1.11%)
Sep 05, 2013 1.700 1.850 1.700 1.800 0 +0.08(+4.65%)
Sep 04, 2013 1.660 1.720 1.650 1.720 0 +0.11(+6.83%)
Sep 03, 2013 1.610 1.620 1.610 1.610 0 -0.01(-0.62%)
Aug 30, 2013 1.621 1.640 1.610 1.620 0 -0.02(-1.10%)
Aug 29, 2013 1.620 1.649 1.620 1.638 0 -0.03(-1.92%)
Aug 28, 2013 1.700 1.700 1.620 1.670 0 -0.04(-2.34%)
Aug 27, 2013 1.700 1.720 1.630 1.710 0 -0.05(-2.84%)
Aug 26, 2013 1.760 1.780 1.690 1.760 0 -0.02(-1.12%)
Aug 23, 2013 1.650 1.849 1.631 1.780 0 +0.13(+7.87%)
Aug 22, 2013 1.690 1.690 1.650 1.650 0 -0.04(-2.37%)
Aug 21, 2013 1.820 1.821 1.670 1.690 0 -0.12(-6.39%)
Aug 20, 2013 1.830 1.840 1.790 1.806 0 -0.03(-1.87%)
Aug 19, 2013 1.800 1.960 1.700 1.840 0 +0.02(+1.10%)
Aug 16, 2013 1.850 1.880 1.820 1.820 0 -0.02(-1.09%)
Aug 15, 2013 1.880 1.881 1.800 1.840 123,744 -0.04(-2.13%)
Aug 14, 2013 1.990 1.990 1.820 1.880 0 -0.12(-6.00%)
Aug 13, 2013 1.650 2.100 1.620 2.000 455,768 +0.35(+21.21%)
Aug 12, 2013 1.480 1.650 1.480 1.650 87,376 +0.17(+11.49%)
Aug 09, 2013 1.510 1.510 1.480 1.480 17,500 -0.04(-2.63%)
Aug 08, 2013 1.410 1.530 1.330 1.520 60,798 +0.11(+7.80%)
Aug 07, 2013 1.440 1.480 1.390 1.410 23,252 -0.05(-3.42%)
Aug 06, 2013 1.460 1.521 1.459 1.460 73,180 -0.00(-0.01%)
Aug 05, 2013 1.350 1.469 1.320 1.460 59,245 +0.16(+12.32%)
Aug 02, 2013 1.310 1.310 1.275 1.300 3,899 +0.00(+0.00%)
Aug 01, 2013 1.280 1.300 1.252 1.300 28,310 +0.05(+4.42%)
Jul 31, 2013 1.250 1.250 1.245 1.245 0 -0.00(-0.40%)
Jul 30, 2013 1.256 1.256 1.250 1.250 0 -0.00(-0.01%)
Jul 29, 2013 1.280 1.300 1.250 1.250 0 -0.01(-0.79%)
Jul 26, 2013 1.260 1.260 1.260 1.260 0 +0.01(+0.80%)
Jul 25, 2013 1.280 1.320 1.250 1.250 0 -0.03(-2.34%)
Jul 24, 2013 1.309 1.320 1.280 1.280 0 -0.01(-0.78%)
Jul 23, 2013 1.320 1.320 1.290 1.290 0 +0.00(+0.00%)
Jul 22, 2013 1.330 1.330 1.280 1.290 0 -0.05(-3.73%)
Jul 19, 2013 1.310 1.370 1.310 1.340 0 +0.01(+0.68%)
Jul 18, 2013 1.340 1.340 1.331 1.331 0 -0.01(-0.67%)
Jul 17, 2013 1.250 1.350 1.250 1.340 50,529 +0.09(+7.11%)
Jul 16, 2013 1.272 1.272 1.250 1.251 0 +0.00(+0.08%)
Jul 15, 2013 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 12, 2013 1.250 1.251 1.250 1.250 0 -0.01(-0.79%)
Jul 11, 2013 1.210 1.300 1.200 1.260 0 +0.08(+6.77%)
Jul 10, 2013 1.180 1.230 1.174 1.180 0 +0.03(+2.44%)
Jul 09, 2013 1.145 1.152 1.145 1.152 0 -0.01(-0.69%)
Jul 08, 2013 1.230 1.230 1.150 1.160 0 -0.08(-6.45%)
Jul 05, 2013 1.220 1.261 1.220 1.240 0 -0.03(-2.17%)
Jul 03, 2013 1.290 1.300 1.268 1.268 0 +0.02(+1.40%)
Jul 02, 2013 1.250 1.260 1.250 1.250 0 -0.01(-0.79%)
Jul 01, 2013 1.250 1.310 1.250 1.260 0 +0.01(+0.80%)
Jun 28, 2013 1.220 1.250 1.220 1.250 700 -0.01(-0.56%)
Jun 27, 2013 1.250 1.260 1.230 1.257 0 -0.00(-0.24%)
Jun 26, 2013 1.270 1.270 1.220 1.260 0 -0.02(-1.22%)
Jun 25, 2013 1.290 1.310 1.270 1.276 0 -0.01(-1.12%)
Jun 24, 2013 1.300 1.300 1.290 1.290 0 -0.02(-1.53%)
Jun 21, 2013 1.321 1.340 1.300 1.310 21,225 -0.01(-1.12%)
Jun 20, 2013 1.400 1.400 1.320 1.325 0 -0.09(-6.04%)
Jun 19, 2013 1.440 1.450 1.400 1.410 0 -0.05(-3.42%)
Jun 18, 2013 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 17, 2013 1.410 1.470 1.410 1.460 0 +0.05(+3.55%)
Jun 14, 2013 1.430 1.440 1.400 1.410 0 -0.06(-4.08%)
Jun 13, 2013 1.440 1.470 1.430 1.470 8,570 +0.02(+1.37%)
Jun 12, 2013 1.430 1.480 1.430 1.450 5,950 +0.00(+0.00%)
Jun 11, 2013 1.461 1.491 1.450 1.450 45,739 -0.01(-0.68%)
Jun 10, 2013 1.560 1.570 1.432 1.460 0 -0.10(-6.41%)
Jun 07, 2013 1.500 1.560 1.460 1.560 0 +0.09(+6.12%)
Jun 06, 2013 1.544 1.544 1.470 1.470 0 -0.02(-1.34%)
Jun 05, 2013 1.540 1.540 1.490 1.490 0 -0.05(-3.25%)
Jun 04, 2013 1.540 1.540 1.520 1.540 0 +0.00(+0.00%)
Jun 03, 2013 1.510 1.540 1.510 1.540 1,900 +0.02(+1.32%)
May 31, 2013 1.521 1.540 1.519 1.520 93,740 -0.02(-1.30%)
May 30, 2013 1.540 1.540 1.490 1.540 0 +0.00(+0.00%)
May 29, 2013 1.490 1.550 1.470 1.540 10,183 +0.01(+0.65%)
May 28, 2013 1.600 1.600 1.430 1.530 28,704 -0.01(-0.65%)
May 24, 2013 1.620 1.620 1.520 1.540 0 -0.08(-4.94%)
May 23, 2013 1.400 1.740 1.400 1.620 0 +0.19(+13.29%)
May 22, 2013 1.400 1.440 1.400 1.430 0 +0.01(+0.70%)
May 21, 2013 1.400 1.430 1.370 1.420 0 +0.01(+0.71%)
May 20, 2013 1.330 1.410 1.330 1.410 0 +0.01(+0.71%)
May 17, 2013 1.350 1.400 1.350 1.400 0 +0.06(+4.48%)
May 16, 2013 1.390 1.400 1.340 1.340 34,552 -0.02(-1.47%)
May 15, 2013 1.346 1.360 1.335 1.360 0 +0.05(+3.81%)
May 13, 2013 1.310 1.310 1.310 1.310 0 -0.00(-0.23%)
May 10, 2013 1.350 1.350 1.310 1.313 0 -0.01(-0.52%)
May 08, 2013 1.340 1.320 1.320 1.320 5,300 +0.00(+0.00%)
May 07, 2013 1.300 1.330 1.290 1.320 0 +0.07(+5.60%)
May 06, 2013 1.270 1.310 1.250 1.250 0 -0.03(-2.34%)
May 03, 2013 1.330 1.320 1.280 1.280 0 -0.02(-1.54%)
May 02, 2013 1.360 1.360 1.300 1.300 0 -0.05(-3.71%)
May 01, 2013 1.353 1.380 1.350 1.350 0 -0.01(-0.73%)
Apr 30, 2013 1.340 1.450 1.340 1.360 0 +0.04(+3.03%)
Apr 29, 2013 1.350 1.380 1.320 1.320 42,580 +0.00(+0.00%)
Apr 26, 2013 1.330 1.330 1.320 1.320 1,200 -0.03(-2.22%)
Apr 25, 2013 1.370 1.370 1.330 1.350 11,410 -0.02(-1.45%)
Apr 24, 2013 1.370 1.370 1.350 1.370 0 +0.00(+0.00%)
Apr 23, 2013 1.370 1.370 1.360 1.370 1,800 +0.04(+2.99%)
Apr 22, 2013 1.380 1.380 1.310 1.330 2,600 -0.13(-8.90%)
Apr 19, 2013 1.360 1.460 1.350 1.460 22,884 +0.11(+8.15%)
Apr 18, 2013 1.350 1.360 1.320 1.350 11,575 +0.03(+2.26%)
Apr 17, 2013 1.330 1.350 1.310 1.320 7,554 -0.02(-1.49%)
Apr 16, 2013 1.260 1.370 1.260 1.340 54,338 +0.06(+4.28%)
Apr 15, 2013 1.340 1.351 1.240 1.285 39,652 -0.07(-4.81%)
Apr 12, 2013 1.250 1.350 1.250 1.350 70,930 -0.01(-0.94%)
Apr 11, 2013 1.350 1.390 1.350 1.363 3,950 +0.01(+0.94%)
Apr 10, 2013 1.320 1.400 1.320 1.350 22,410 +0.00(+0.01%)
Apr 09, 2013 1.350 1.380 1.350 1.350 23,556 -0.00(-0.01%)
Apr 08, 2013 1.350 1.370 1.350 1.350 2,817 +0.02(+1.13%)
Apr 05, 2013 1.320 1.360 1.320 1.335 24,310 -0.02(-1.11%)
Apr 04, 2013 1.330 1.370 1.330 1.350 12,014 -0.02(-1.46%)
Apr 03, 2013 1.350 1.370 1.320 1.370 26,230 +0.01(+0.74%)
Apr 02, 2013 1.310 1.360 1.310 1.360 6,850 +0.03(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.