Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.06 9.300 9.300 9.300 5,500,900 -0.55(-5.58%)
Aug 28, 2014 9.470 10.17 9.160 9.850 6,070,301 +0.25(+2.60%)
Aug 27, 2014 10.17 10.92 9.460 9.600 13,633,663 -0.72(-6.98%)
Aug 26, 2014 9.770 11.48 9.620 10.32 19,900,266 +0.18(+1.78%)
Aug 25, 2014 10.38 11.05 9.880 10.14 9,707,392 -0.15(-1.46%)
Aug 22, 2014 9.900 11.25 9.620 10.29 20,147,572 +0.55(+5.65%)
Aug 21, 2014 9.350 11.88 9.260 9.740 34,809,268 +0.57(+6.22%)
Aug 20, 2014 7.560 9.100 7.280 9.170 9,738,436 +1.08(+13.35%)
Aug 19, 2014 7.960 9.530 7.860 8.090 32,767,726 +0.27(+3.45%)
Aug 18, 2014 4.700 7.640 4.685 7.820 11,989,803 +3.37(+75.73%)
Aug 15, 2014 4.510 4.600 4.440 4.450 143,200 +0.00(+0.00%)
Aug 14, 2014 4.600 4.650 4.420 4.450 183,884 -0.07(-1.55%)
Aug 13, 2014 4.420 4.650 4.310 4.520 363,785 +0.16(+3.67%)
Aug 12, 2014 4.400 4.490 4.350 4.360 112,549 +0.02(+0.46%)
Aug 11, 2014 4.430 4.500 4.330 4.340 176,599 -0.05(-1.14%)
Aug 08, 2014 4.410 4.490 4.340 4.390 131,888 +0.05(+1.15%)
Aug 07, 2014 4.290 4.460 4.240 4.340 268,342 +0.20(+4.83%)
Aug 06, 2014 4.190 4.300 4.140 4.140 124,010 -0.08(-1.90%)
Aug 05, 2014 4.250 4.301 4.140 4.220 156,461 -0.09(-2.09%)
Aug 04, 2014 4.210 4.390 4.200 4.310 114,652 +0.11(+2.62%)
Aug 01, 2014 4.060 4.230 3.900 4.200 265,619 +0.09(+2.19%)
Jul 31, 2014 4.230 4.280 4.000 4.110 308,050 -0.21(-4.86%)
Jul 30, 2014 4.500 4.515 4.280 4.320 103,802 -0.13(-2.92%)
Jul 29, 2014 4.600 4.650 4.400 4.450 216,009 -0.14(-3.05%)
Jul 28, 2014 4.580 4.700 4.500 4.590 428,061 +0.15(+3.38%)
Jul 25, 2014 4.290 4.550 4.290 4.440 333,908 +0.12(+2.78%)
Jul 24, 2014 4.270 4.420 4.240 4.320 331,690 +0.15(+3.60%)
Jul 23, 2014 4.250 4.350 4.131 4.170 202,538 -0.10(-2.34%)
Jul 22, 2014 4.020 4.320 3.960 4.270 447,485 +0.27(+6.75%)
Jul 21, 2014 3.960 4.040 3.900 4.000 164,510 +0.03(+0.76%)
Jul 18, 2014 3.920 4.090 3.850 3.970 284,835 +0.04(+1.02%)
Jul 17, 2014 3.980 4.000 3.830 3.930 283,412 -0.07(-1.75%)
Jul 16, 2014 4.010 4.100 3.960 4.000 69,327 -0.02(-0.50%)
Jul 15, 2014 4.140 4.190 3.980 4.020 165,661 -0.15(-3.60%)
Jul 14, 2014 4.010 4.280 3.930 4.170 353,776 +0.26(+6.65%)
Jul 11, 2014 3.970 4.030 3.860 3.910 138,372 -0.06(-1.51%)
Jul 10, 2014 3.840 4.050 3.830 3.970 178,748 +0.00(+0.00%)
Jul 09, 2014 4.080 4.100 3.883 3.970 180,679 -0.05(-1.24%)
Jul 08, 2014 4.130 4.140 3.860 4.020 365,851 -0.16(-3.83%)
Jul 07, 2014 4.450 4.450 4.120 4.180 216,123 -0.09(-2.11%)
Jul 03, 2014 4.210 4.270 4.270 4.270 304,700 +0.14(+3.39%)
Jul 02, 2014 4.140 4.200 4.010 4.130 261,491 +0.03(+0.73%)
Jul 01, 2014 4.190 4.381 4.090 4.100 361,109 -0.07(-1.68%)
Jun 30, 2014 3.880 4.170 3.510 4.170 1,265,118 +0.23(+5.84%)
Jun 27, 2014 4.160 4.200 3.900 3.940 363,604 -0.24(-5.74%)
Jun 26, 2014 4.210 4.365 4.130 4.180 283,847 -0.09(-2.11%)
Jun 25, 2014 4.280 4.400 4.070 4.270 574,464 -0.06(-1.39%)
Jun 24, 2014 4.190 4.420 4.100 4.330 555,612 +0.08(+1.88%)
Jun 23, 2014 4.200 4.570 4.030 4.250 612,978 -0.08(-1.85%)
Jun 20, 2014 4.940 5.100 4.170 4.330 2,168,388 -0.35(-7.48%)
Jun 19, 2014 4.460 4.780 4.350 4.680 727,526 +0.28(+6.36%)
Jun 18, 2014 4.460 4.460 4.080 4.400 426,015 +0.03(+0.69%)
Jun 17, 2014 4.180 4.430 4.180 4.370 391,263 +0.20(+4.80%)
Jun 16, 2014 4.000 4.440 3.970 4.170 424,480 +0.13(+3.22%)
Jun 13, 2014 4.530 4.660 4.020 4.040 1,062,538 -0.49(-10.82%)
Jun 12, 2014 4.850 4.850 4.460 4.530 779,639 -0.36(-7.36%)
Jun 11, 2014 4.500 5.080 4.400 4.890 1,339,262 +0.41(+9.15%)
Jun 10, 2014 4.400 4.650 4.300 4.480 557,866 +0.60(+15.46%)
Jun 06, 2014 3.790 3.920 3.760 3.880 469,881 +0.13(+3.47%)
Jun 05, 2014 3.700 4.080 3.700 3.750 1,122,791 +0.06(+1.63%)
Jun 04, 2014 3.380 3.900 3.380 3.690 1,756,444 +0.33(+9.82%)
Jun 03, 2014 3.270 3.430 3.220 3.360 179,940 +0.09(+2.75%)
Jun 02, 2014 3.260 3.320 3.150 3.270 134,473 -0.01(-0.30%)
May 30, 2014 3.410 3.450 3.120 3.280 414,708 -0.11(-3.24%)
May 29, 2014 3.070 3.490 3.050 3.390 985,535 +0.39(+13.00%)
May 28, 2014 2.930 3.180 2.800 3.000 551,101 +0.16(+5.63%)
May 27, 2014 3.090 3.091 2.810 2.840 559,297 -0.21(-6.89%)
May 23, 2014 2.460 3.050 3.050 3.050 1,731,100 +0.64(+26.56%)
May 22, 2014 2.500 2.580 2.330 2.410 206,732 -0.06(-2.43%)
May 21, 2014 2.380 2.600 2.330 2.470 382,858 +0.08(+3.35%)
May 20, 2014 2.520 2.581 2.350 2.390 437,383 -0.21(-8.08%)
May 19, 2014 2.890 2.990 2.570 2.600 563,752 -0.28(-9.72%)
May 16, 2014 3.000 3.000 2.832 2.880 114,261 -0.09(-3.03%)
May 15, 2014 2.880 3.070 2.850 2.970 180,490 +0.01(+0.34%)
May 14, 2014 3.160 3.240 2.930 2.960 365,355 -0.25(-7.79%)
May 13, 2014 2.820 3.330 2.820 3.210 587,495 +0.38(+13.43%)
May 12, 2014 2.970 3.010 2.810 2.830 211,718 -0.08(-2.75%)
May 09, 2014 3.040 3.220 2.860 2.910 350,604 +0.10(+3.56%)
May 08, 2014 2.890 2.990 2.810 2.810 113,687 -0.09(-3.10%)
May 07, 2014 3.180 3.220 2.830 2.900 362,021 -0.31(-9.66%)
May 06, 2014 3.530 3.530 3.180 3.210 237,050 -0.33(-9.32%)
May 05, 2014 3.630 3.640 3.500 3.540 100,932 -0.13(-3.54%)
May 02, 2014 3.680 3.720 3.640 3.670 40,974 -0.05(-1.34%)
May 01, 2014 3.680 3.770 3.500 3.720 112,619 +0.00(+0.00%)
Apr 30, 2014 3.680 3.740 3.640 3.720 87,900 +0.06(+1.64%)
Apr 29, 2014 3.680 3.690 3.460 3.660 186,644 +0.02(+0.55%)
Apr 28, 2014 3.741 3.780 3.500 3.640 172,756 -0.16(-4.21%)
Apr 25, 2014 4.020 4.020 3.620 3.800 253,995 -0.20(-5.00%)
Apr 24, 2014 4.050 4.082 3.830 4.000 180,473 -0.04(-0.99%)
Apr 23, 2014 4.180 4.253 3.990 4.040 127,969 -0.17(-4.04%)
Apr 22, 2014 4.220 4.330 4.080 4.210 237,673 -0.01(-0.24%)
Apr 21, 2014 4.080 4.330 4.020 4.220 183,645 +0.15(+3.69%)
Apr 17, 2014 3.950 4.070 4.070 4.070 133,100 +0.10(+2.52%)
Apr 16, 2014 3.850 4.050 3.780 3.970 267,855 +0.11(+2.85%)
Apr 15, 2014 4.250 4.250 3.620 3.860 535,893 -0.36(-8.53%)
Apr 14, 2014 4.260 4.351 4.160 4.220 233,265 -0.01(-0.24%)
Apr 11, 2014 4.370 4.500 4.160 4.230 356,612 -0.18(-4.08%)
Apr 10, 2014 4.780 4.900 4.310 4.410 1,098,679 +0.12(+2.80%)
Apr 09, 2014 4.380 4.500 4.120 4.290 610,891 -0.06(-1.38%)
Apr 08, 2014 4.310 4.600 4.310 4.350 435,877 +0.09(+2.11%)
Apr 07, 2014 4.610 4.730 4.130 4.260 781,103 -0.53(-11.06%)
Apr 04, 2014 6.240 6.400 4.530 4.790 4,976,202 -0.37(-7.17%)
Apr 03, 2014 4.840 5.860 4.770 5.160 1,081,721 +0.26(+5.31%)
Apr 02, 2014 4.800 4.970 4.700 4.900 289,698 +0.08(+1.66%)
Apr 01, 2014 4.620 5.000 4.590 4.820 431,964 +0.25(+5.47%)
Mar 31, 2014 4.520 4.650 4.420 4.570 850,364 +0.07(+1.56%)
Mar 28, 2014 4.450 4.620 4.410 4.500 200,166 +0.10(+2.27%)
Mar 27, 2014 4.200 4.540 4.125 4.400 257,972 +0.19(+4.51%)
Mar 26, 2014 4.760 4.872 4.180 4.210 476,999 -0.54(-11.37%)
Mar 25, 2014 5.030 5.230 4.710 4.750 310,385 -0.30(-5.94%)
Mar 24, 2014 5.300 5.370 4.910 5.050 315,752 -0.29(-5.43%)
Mar 21, 2014 5.200 5.360 5.060 5.340 318,467 +0.23(+4.50%)
Mar 20, 2014 5.200 5.410 5.010 5.110 203,057 -0.11(-2.11%)
Mar 19, 2014 5.420 5.500 5.210 5.220 97,936 -0.15(-2.79%)
Mar 18, 2014 5.430 5.710 5.360 5.370 243,188 +0.04(+0.75%)
Mar 17, 2014 6.210 6.240 5.150 5.330 604,862 -0.88(-14.17%)
Mar 14, 2014 6.200 6.390 6.160 6.210 91,416 -0.04(-0.64%)
Mar 13, 2014 6.150 6.388 6.150 6.250 115,684 +0.11(+1.79%)
Mar 12, 2014 6.240 6.240 6.070 6.140 105,255 -0.10(-1.60%)
Mar 11, 2014 6.320 6.450 6.160 6.240 141,064 -0.09(-1.42%)
Mar 10, 2014 6.480 6.480 6.160 6.330 223,868 -0.19(-2.91%)
Mar 07, 2014 6.710 6.760 6.480 6.520 189,357 -0.19(-2.83%)
Mar 06, 2014 6.840 6.850 6.670 6.710 92,948 -0.10(-1.47%)
Mar 05, 2014 6.910 6.979 6.620 6.810 179,676 +0.11(+1.64%)
Mar 04, 2014 6.750 6.980 6.610 6.700 263,102 +0.12(+1.82%)
Mar 03, 2014 6.590 6.680 6.440 6.580 212,934 -0.11(-1.64%)
Feb 28, 2014 6.550 7.410 6.530 6.690 643,573 +0.19(+2.92%)
Feb 27, 2014 6.460 6.750 6.460 6.500 261,385 +0.07(+1.09%)
Feb 26, 2014 6.470 6.800 6.401 6.430 195,043 -0.04(-0.62%)
Feb 25, 2014 7.000 7.000 6.000 6.470 906,956 -0.56(-7.97%)
Feb 24, 2014 7.450 7.520 6.800 7.030 558,063 -0.49(-6.52%)
Feb 21, 2014 7.510 7.760 7.420 7.520 113,706 +0.02(+0.27%)
Feb 20, 2014 7.510 7.600 7.318 7.500 127,178 -0.03(-0.40%)
Feb 19, 2014 7.750 7.800 7.450 7.530 250,061 -0.21(-2.71%)
Feb 18, 2014 7.700 7.800 7.440 7.740 310,151 +0.10(+1.31%)
Feb 14, 2014 7.350 7.640 7.640 7.640 639,300 +0.34(+4.66%)
Feb 13, 2014 7.100 7.490 7.050 7.300 124,494 +0.20(+2.82%)
Feb 12, 2014 7.060 7.175 6.960 7.100 63,301 +0.04(+0.57%)
Feb 11, 2014 7.360 7.450 6.930 7.060 169,020 -0.26(-3.55%)
Feb 10, 2014 6.900 7.350 6.830 7.320 251,401 +0.41(+5.93%)
Feb 07, 2014 6.850 7.000 6.700 6.910 155,620 +0.10(+1.47%)
Feb 06, 2014 6.780 6.930 6.750 6.810 97,557 +0.12(+1.79%)
Feb 05, 2014 7.010 7.010 6.550 6.690 237,266 -0.31(-4.43%)
Feb 04, 2014 7.080 7.120 6.554 7.000 317,349 +0.04(+0.57%)
Feb 03, 2014 7.340 7.460 6.800 6.960 385,619 -0.34(-4.66%)
Jan 31, 2014 7.310 7.430 7.200 7.300 101,917 -0.10(-1.35%)
Jan 30, 2014 7.400 7.520 7.270 7.400 243,371 +0.15(+2.07%)
Jan 29, 2014 7.370 7.500 6.950 7.250 308,149 -0.19(-2.55%)
Jan 28, 2014 6.940 7.500 6.920 7.440 402,364 +0.51(+7.36%)
Jan 27, 2014 7.290 7.340 6.750 6.930 567,570 -0.41(-5.59%)
Jan 24, 2014 7.860 7.860 7.290 7.340 444,508 -0.45(-5.78%)
Jan 23, 2014 7.750 8.200 7.380 7.790 454,290 -0.22(-2.75%)
Jan 22, 2014 7.280 8.170 7.280 8.010 1,065,617 +0.76(+10.48%)
Jan 21, 2014 7.070 7.400 6.820 7.250 597,090 +0.19(+2.69%)
Jan 17, 2014 7.300 7.060 7.060 7.060 504,000 -0.18(-2.49%)
Jan 16, 2014 7.360 7.360 7.020 7.240 617,526 +0.06(+0.84%)
Jan 15, 2014 6.170 7.440 5.910 7.180 3,091,262 +1.13(+18.68%)
Jan 14, 2014 5.980 6.200 5.970 6.050 113,781 +0.08(+1.34%)
Jan 13, 2014 6.490 6.500 5.900 5.970 519,247 -0.44(-6.86%)
Jan 10, 2014 6.530 6.530 6.330 6.410 167,234 -0.11(-1.69%)
Jan 09, 2014 6.400 6.540 6.250 6.520 313,043 +0.10(+1.56%)
Jan 08, 2014 6.710 6.880 6.410 6.420 272,759 -0.13(-1.98%)
Jan 07, 2014 6.430 6.900 6.410 6.550 436,475 +0.15(+2.34%)
Jan 06, 2014 6.090 6.610 5.850 6.400 838,815 -0.11(-1.69%)
Jan 03, 2014 7.010 7.260 6.390 6.510 4,217,916 +0.98(+17.72%)
Jan 02, 2014 6.310 6.470 5.400 5.530 1,667,410 -0.76(-12.08%)
Dec 31, 2013 5.510 6.290 6.290 6.290 2,084,200 +0.78(+14.16%)
Dec 30, 2013 5.170 5.590 4.950 5.510 1,002,526 +0.51(+10.20%)
Dec 27, 2013 5.000 5.550 4.911 5.000 1,003,862 +0.02(+0.40%)
Dec 26, 2013 4.310 5.000 4.310 4.980 503,906 +0.67(+15.55%)
Dec 24, 2013 4.320 4.320 4.250 4.310 27,351 +0.01(+0.35%)
Dec 23, 2013 4.480 4.500 4.260 4.295 90,696 -0.11(-2.39%)
Dec 20, 2013 4.510 4.600 4.340 4.400 124,841 -0.06(-1.35%)
Dec 19, 2013 4.000 4.510 4.000 4.460 253,103 +0.40(+9.85%)
Dec 18, 2013 3.930 4.220 3.930 4.060 87,745 +0.17(+4.37%)
Dec 17, 2013 3.860 3.950 3.830 3.890 75,070 -0.04(-1.02%)
Dec 16, 2013 3.980 4.070 3.850 3.930 83,722 -0.08(-2.00%)
Dec 13, 2013 3.960 4.200 3.950 4.010 77,411 +0.03(+0.75%)
Dec 12, 2013 3.750 4.100 3.730 3.980 107,250 +0.23(+6.13%)
Dec 11, 2013 4.070 4.141 3.750 3.750 330,835 -0.44(-10.50%)
Dec 10, 2013 4.510 4.620 4.150 4.190 411,448 -0.44(-9.50%)
Dec 09, 2013 4.860 4.940 4.550 4.630 192,774 -0.13(-2.73%)
Dec 06, 2013 4.810 4.900 4.650 4.760 0 -0.02(-0.42%)
Dec 05, 2013 4.760 5.070 4.640 4.780 0 +0.07(+1.49%)
Dec 04, 2013 4.370 5.070 4.350 4.710 0 +0.38(+8.78%)
Dec 03, 2013 4.060 4.500 4.060 4.330 0 +0.20(+4.84%)
Dec 02, 2013 4.100 4.490 3.910 4.130 0 +0.10(+2.48%)
Nov 29, 2013 3.680 4.160 3.620 4.030 0 +0.45(+12.57%)
Nov 27, 2013 3.530 3.600 3.530 3.580 0 +0.03(+0.85%)
Nov 26, 2013 3.500 3.660 3.480 3.550 0 +0.02(+0.57%)
Nov 25, 2013 3.510 3.699 3.450 3.530 0 -0.03(-0.84%)
Nov 22, 2013 3.520 3.770 3.520 3.560 0 +0.08(+2.30%)
Nov 21, 2013 3.370 3.550 3.300 3.480 0 +0.14(+4.19%)
Nov 20, 2013 3.210 3.580 3.210 3.340 0 -0.06(-1.76%)
Nov 19, 2013 3.110 3.780 3.050 3.400 0 +0.08(+2.41%)
Nov 18, 2013 2.800 3.560 2.800 3.320 0 +0.55(+19.86%)
Nov 15, 2013 2.680 2.830 2.680 2.770 0 +0.12(+4.53%)
Nov 14, 2013 2.720 2.730 2.600 2.650 0 -0.13(-4.68%)
Nov 12, 2013 2.800 2.840 2.720 2.780 0 -0.03(-1.07%)
Nov 11, 2013 2.790 2.820 2.745 2.810 0 +0.07(+2.56%)
Nov 08, 2013 2.640 2.750 2.620 2.740 0 +0.15(+5.79%)
Nov 07, 2013 2.480 2.640 2.480 2.590 0 +0.10(+4.02%)
Nov 06, 2013 2.590 2.592 2.460 2.490 0 -0.08(-3.11%)
Nov 05, 2013 2.520 2.620 2.520 2.570 0 +0.01(+0.39%)
Nov 04, 2013 2.590 2.590 2.470 2.560 0 +0.01(+0.39%)
Nov 01, 2013 2.510 2.590 2.480 2.550 0 +0.04(+1.59%)
Oct 31, 2013 2.460 2.640 2.460 2.510 0 +0.05(+2.03%)
Oct 30, 2013 2.510 2.569 2.420 2.460 0 -0.04(-1.60%)
Oct 29, 2013 2.380 2.560 2.350 2.500 0 +0.12(+5.04%)
Oct 28, 2013 2.530 2.569 2.350 2.380 0 -0.17(-6.67%)
Oct 25, 2013 2.660 2.750 2.510 2.550 0 -0.16(-5.90%)
Oct 24, 2013 2.718 2.870 2.600 2.710 0 +0.03(+1.12%)
Oct 23, 2013 2.680 2.710 2.550 2.680 0 -0.08(-2.90%)
Oct 22, 2013 2.800 2.800 2.550 2.760 0 -0.04(-1.43%)
Oct 21, 2013 2.900 2.920 2.650 2.800 0 -0.10(-3.45%)
Oct 18, 2013 2.960 2.990 2.860 2.900 117,790 +0.05(+1.75%)
Oct 17, 2013 3.110 3.169 2.850 2.850 0 -0.24(-7.77%)
Oct 16, 2013 3.290 3.290 2.950 3.090 0 +0.08(+2.66%)
Oct 15, 2013 2.620 3.270 2.500 3.010 0 +0.27(+9.97%)
Oct 14, 2013 2.900 3.020 2.680 2.737 0 -0.20(-6.90%)
Oct 11, 2013 2.780 3.080 2.730 2.940 0 +0.21(+7.69%)
Oct 10, 2013 2.560 2.760 2.560 2.730 0 +0.14(+5.41%)
Oct 09, 2013 2.550 2.800 2.500 2.590 0 +0.13(+5.28%)
Oct 08, 2013 3.070 3.100 2.280 2.460 0 -0.44(-15.17%)
Oct 07, 2013 2.240 3.330 2.190 2.900 0 +0.70(+31.81%)
Oct 04, 2013 1.910 2.200 1.850 2.200 0 +0.32(+17.02%)
Oct 03, 2013 1.880 1.940 1.850 1.880 0 +0.03(+1.62%)
Oct 02, 2013 1.810 1.860 1.810 1.850 0 +0.04(+2.21%)
Oct 01, 2013 1.840 1.860 1.800 1.810 0 -0.03(-1.63%)
Sep 27, 2013 1.790 1.840 1.780 1.840 0 +0.03(+1.66%)
Sep 26, 2013 1.810 1.810 1.810 1.810 0 +0.03(+1.69%)
Sep 25, 2013 1.740 1.780 1.740 1.780 0 +0.02(+1.14%)
Sep 24, 2013 1.871 1.871 1.710 1.760 0 -0.12(-6.38%)
Sep 23, 2013 1.860 1.880 1.846 1.880 0 +0.06(+3.30%)
Sep 20, 2013 1.870 1.880 1.820 1.820 0 +0.01(+0.55%)
Sep 19, 2013 1.910 1.910 1.790 1.810 0 -0.04(-2.16%)
Sep 18, 2013 1.849 1.910 1.830 1.850 0 +0.01(+0.54%)
Sep 17, 2013 1.851 1.851 1.840 1.840 0 +0.00(+0.00%)
Sep 16, 2013 1.880 1.910 1.840 1.840 0 -0.07(-3.66%)
Sep 13, 2013 1.900 1.950 1.860 1.910 0 +0.05(+2.68%)
Sep 12, 2013 1.820 1.970 1.820 1.860 0 +0.08(+4.49%)
Sep 11, 2013 1.820 1.820 1.780 1.780 0 -0.01(-0.55%)
Sep 10, 2013 1.830 1.831 1.780 1.790 0 -0.09(-4.78%)
Sep 09, 2013 1.780 1.900 1.780 1.880 0 +0.10(+5.61%)
Sep 06, 2013 1.840 1.860 1.700 1.780 0 -0.02(-1.11%)
Sep 05, 2013 1.700 1.850 1.700 1.800 0 +0.08(+4.65%)
Sep 04, 2013 1.660 1.720 1.650 1.720 0 +0.11(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.