Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.500 4.500 4.100 4.300 723,719 -0.20(-4.44%)
Mar 30, 2015 4.520 4.650 4.470 4.500 331,753 +0.00(+0.00%)
Mar 27, 2015 4.570 4.620 4.450 4.500 331,063 -0.08(-1.75%)
Mar 26, 2015 4.800 4.800 4.510 4.580 321,722 -0.21(-4.38%)
Mar 25, 2015 4.640 4.850 4.620 4.790 646,308 +0.21(+4.59%)
Mar 24, 2015 5.010 5.050 4.530 4.580 2,724,973 -1.61(-26.01%)
Mar 23, 2015 6.100 6.260 5.920 6.190 857,200 +0.15(+2.48%)
Mar 20, 2015 6.220 6.320 6.010 6.040 577,932 -0.13(-2.11%)
Mar 19, 2015 5.760 6.270 5.760 6.170 619,983 +0.42(+7.30%)
Mar 18, 2015 5.650 5.820 5.500 5.750 280,905 +0.10(+1.77%)
Mar 17, 2015 5.700 5.930 5.630 5.650 317,580 -0.05(-0.88%)
Mar 16, 2015 5.760 6.030 5.680 5.700 374,778 -0.03(-0.52%)
Mar 13, 2015 5.760 5.950 5.660 5.730 290,764 -0.02(-0.35%)
Mar 12, 2015 5.910 6.063 5.720 5.750 347,915 -0.14(-2.38%)
Mar 11, 2015 5.930 6.050 5.760 5.890 335,376 -0.07(-1.17%)
Mar 10, 2015 6.250 6.390 5.950 5.960 443,940 -0.44(-6.88%)
Mar 09, 2015 6.360 6.550 6.120 6.400 296,827 +0.01(+0.16%)
Mar 06, 2015 6.160 6.750 6.160 6.390 921,982 +0.09(+1.43%)
Mar 05, 2015 6.250 6.380 5.950 6.300 647,311 +0.07(+1.12%)
Mar 04, 2015 6.300 6.380 5.950 6.230 525,410 -0.10(-1.58%)
Mar 03, 2015 5.550 6.400 5.380 6.330 1,215,334 +0.77(+13.85%)
Mar 02, 2015 5.700 5.860 5.540 5.560 216,084 -0.12(-2.11%)
Feb 27, 2015 5.850 5.970 5.650 5.680 192,857 -0.26(-4.38%)
Feb 26, 2015 5.830 6.050 5.720 5.940 397,893 +0.09(+1.54%)
Feb 25, 2015 5.530 5.950 5.530 5.850 376,788 +0.23(+4.09%)
Feb 24, 2015 5.710 5.750 5.530 5.620 292,981 -0.13(-2.26%)
Feb 23, 2015 5.860 5.920 5.720 5.750 345,729 -0.12(-1.97%)
Feb 20, 2015 5.880 5.950 5.680 5.865 264,797 -0.05(-0.92%)
Feb 19, 2015 6.230 6.290 5.800 5.920 560,383 -0.37(-5.88%)
Feb 18, 2015 6.100 6.450 5.960 6.290 972,825 +0.33(+5.54%)
Feb 17, 2015 5.500 6.190 5.500 5.960 1,296,495 +0.50(+9.16%)
Feb 13, 2015 5.350 5.460 5.460 5.460 382,100 +0.16(+3.02%)
Feb 12, 2015 5.210 5.410 5.140 5.300 346,553 +0.14(+2.63%)
Feb 11, 2015 5.060 5.210 5.030 5.164 256,923 +0.05(+1.06%)
Feb 10, 2015 5.170 5.200 5.050 5.110 187,801 -0.05(-0.97%)
Feb 09, 2015 5.200 5.270 5.110 5.160 168,377 -0.08(-1.53%)
Feb 06, 2015 5.400 5.550 5.120 5.240 398,736 -0.03(-0.57%)
Feb 05, 2015 5.370 5.400 5.200 5.270 227,074 +0.04(+0.76%)
Feb 04, 2015 5.040 5.477 4.970 5.230 1,046,323 +0.25(+5.02%)
Feb 03, 2015 4.940 5.030 4.850 4.980 269,457 +0.06(+1.22%)
Feb 02, 2015 4.960 4.980 4.800 4.920 215,779 -0.06(-1.20%)
Jan 30, 2015 4.980 4.980 4.850 4.980 358,792 -0.11(-2.16%)
Jan 29, 2015 4.970 5.090 4.840 5.090 461,920 +0.05(+0.99%)
Jan 28, 2015 5.160 5.340 4.980 5.040 676,213 +0.05(+1.00%)
Jan 27, 2015 4.900 5.046 4.850 4.990 177,693 +0.05(+1.01%)
Jan 26, 2015 5.080 5.090 4.900 4.940 193,865 -0.14(-2.76%)
Jan 23, 2015 4.960 5.170 4.930 5.080 372,055 +0.07(+1.40%)
Jan 22, 2015 5.200 5.240 4.860 5.010 828,601 -0.12(-2.34%)
Jan 21, 2015 5.060 5.170 4.880 5.130 578,712 +0.10(+1.99%)
Jan 20, 2015 5.200 5.250 4.800 5.030 495,158 -0.07(-1.37%)
Jan 16, 2015 5.220 5.295 4.990 5.100 716,753 +0.03(+0.59%)
Jan 15, 2015 5.260 5.260 4.920 5.070 1,092,899 +0.28(+5.85%)
Jan 14, 2015 4.850 4.850 4.590 4.790 582,313 -0.08(-1.64%)
Jan 13, 2015 5.230 5.370 4.770 4.870 921,510 -0.32(-6.17%)
Jan 12, 2015 5.220 5.240 4.990 5.190 599,767 -0.02(-0.38%)
Jan 09, 2015 5.270 5.419 5.170 5.210 355,290 -0.09(-1.70%)
Jan 08, 2015 5.300 5.331 5.060 5.300 687,917 +0.02(+0.38%)
Jan 07, 2015 5.460 5.470 5.150 5.280 763,385 -0.10(-1.86%)
Jan 06, 2015 5.490 5.699 5.100 5.380 850,123 -0.08(-1.47%)
Jan 05, 2015 5.450 5.600 5.330 5.460 562,138 +0.03(+0.55%)
Jan 02, 2015 5.340 5.599 5.290 5.430 809,291 +0.11(+2.07%)
Dec 31, 2014 5.570 5.320 5.320 5.320 1,122,400 -0.24(-4.32%)
Dec 30, 2014 5.940 5.940 5.500 5.560 1,189,488 -0.30(-5.12%)
Dec 29, 2014 6.200 6.260 5.800 5.860 1,129,432 -0.27(-4.40%)
Dec 26, 2014 5.820 6.263 5.820 6.130 1,216,905 +0.32(+5.51%)
Dec 24, 2014 5.810 5.810 5.810 5.810 721,200 -0.11(-1.86%)
Dec 23, 2014 6.230 6.610 5.880 5.920 5,433,242 +0.60(+11.28%)
Dec 22, 2014 6.010 6.050 5.240 5.320 1,898,932 -0.78(-12.79%)
Dec 19, 2014 5.980 6.120 5.850 6.100 877,709 +0.11(+1.84%)
Dec 18, 2014 5.960 6.500 5.890 5.990 1,554,793 +0.17(+2.92%)
Dec 17, 2014 5.850 6.240 5.779 5.820 1,301,902 +0.12(+2.11%)
Dec 16, 2014 6.460 6.640 5.700 5.700 2,242,939 -0.88(-13.37%)
Dec 15, 2014 7.590 7.620 6.500 6.580 2,333,473 -1.04(-13.65%)
Dec 12, 2014 7.810 7.930 7.540 7.620 663,047 -0.31(-3.91%)
Dec 11, 2014 8.200 8.360 7.740 7.930 1,113,850 -0.09(-1.12%)
Dec 10, 2014 8.330 8.646 7.900 8.020 1,650,539 -0.18(-2.20%)
Dec 09, 2014 7.640 8.280 7.340 8.200 1,907,049 +0.02(+0.24%)
Dec 08, 2014 7.600 8.570 7.600 8.180 4,920,856 +0.70(+9.36%)
Dec 05, 2014 7.580 7.750 7.230 7.480 1,400,113 +0.05(+0.67%)
Dec 04, 2014 6.910 8.100 6.910 7.430 5,323,391 +0.57(+8.31%)
Dec 03, 2014 6.740 6.980 6.720 6.860 260,906 +0.04(+0.59%)
Dec 02, 2014 6.990 7.280 6.750 6.820 782,859 +0.12(+1.79%)
Dec 01, 2014 7.170 7.170 6.680 6.700 577,883 -0.53(-7.33%)
Nov 28, 2014 7.260 7.330 7.090 7.230 284,780 +0.05(+0.70%)
Nov 26, 2014 7.250 7.180 7.180 7.180 465,800 +0.01(+0.14%)
Nov 25, 2014 7.150 7.190 6.765 7.170 816,432 -0.02(-0.28%)
Nov 24, 2014 7.420 7.570 7.130 7.190 846,558 +0.01(+0.14%)
Nov 21, 2014 7.330 7.770 7.060 7.180 2,107,786 +0.21(+3.01%)
Nov 20, 2014 6.740 7.040 6.740 6.970 459,606 +0.23(+3.41%)
Nov 19, 2014 6.800 6.920 6.610 6.740 544,122 -0.15(-2.18%)
Nov 18, 2014 6.890 7.150 6.850 6.890 622,086 -0.07(-1.01%)
Nov 17, 2014 7.100 7.250 6.730 6.960 1,119,130 -0.39(-5.31%)
Nov 14, 2014 6.500 7.480 6.450 7.350 2,459,704 +0.79(+12.04%)
Nov 13, 2014 7.110 7.180 6.500 6.560 1,216,845 -0.64(-8.89%)
Nov 12, 2014 7.040 7.630 6.960 7.200 1,685,144 -0.29(-3.87%)
Nov 11, 2014 7.120 7.950 7.120 7.490 9,975,610 +1.05(+16.30%)
Nov 10, 2014 6.000 6.720 5.850 6.440 2,502,210 +0.93(+16.88%)
Nov 07, 2014 5.720 5.830 5.510 5.510 649,941 -0.21(-3.67%)
Nov 06, 2014 5.770 5.890 5.660 5.720 269,712 -0.08(-1.38%)
Nov 05, 2014 6.350 6.519 5.800 5.800 711,389 -0.55(-8.66%)
Nov 04, 2014 6.170 6.720 6.170 6.350 1,523,856 +0.18(+2.92%)
Nov 03, 2014 5.750 6.250 5.530 6.170 1,195,131 +0.47(+8.25%)
Oct 31, 2014 5.720 5.750 5.510 5.700 482,147 +0.14(+2.52%)
Oct 30, 2014 5.380 5.670 5.300 5.560 609,905 +0.23(+4.32%)
Oct 29, 2014 5.300 5.470 5.300 5.330 331,878 -0.05(-0.93%)
Oct 28, 2014 5.180 5.430 5.150 5.380 399,393 +0.19(+3.66%)
Oct 27, 2014 5.320 5.290 5.290 5.190 302,272 -0.10(-1.89%)
Oct 24, 2014 5.410 5.490 5.260 5.290 517,939 -0.09(-1.67%)
Oct 23, 2014 5.330 5.500 5.220 5.380 784,167 +0.05(+0.94%)
Oct 22, 2014 5.430 5.620 5.211 5.330 914,991 -0.12(-2.20%)
Oct 21, 2014 5.400 5.880 5.400 5.450 1,342,970 +0.08(+1.49%)
Oct 20, 2014 5.090 5.690 5.090 5.370 892,571 +0.12(+2.29%)
Oct 17, 2014 5.160 5.800 5.134 5.250 1,791,675 +0.09(+1.74%)
Oct 16, 2014 4.510 5.246 4.450 5.160 1,272,364 +0.46(+9.79%)
Oct 15, 2014 4.450 4.770 4.420 4.700 715,572 +0.10(+2.17%)
Oct 14, 2014 4.780 4.910 4.560 4.600 735,843 +0.00(+0.00%)
Oct 13, 2014 4.840 4.964 4.480 4.600 815,496 -0.31(-6.31%)
Oct 10, 2014 5.080 5.270 4.660 4.910 1,268,652 -0.25(-4.84%)
Oct 09, 2014 5.380 5.440 5.080 5.160 1,566,200 -0.33(-6.01%)
Oct 08, 2014 5.630 5.950 5.270 5.490 2,611,706 +0.10(+1.86%)
Oct 07, 2014 5.630 5.710 5.340 5.390 1,900,985 -0.35(-6.10%)
Oct 06, 2014 5.650 5.880 5.563 5.740 1,234,314 +0.10(+1.77%)
Oct 03, 2014 6.120 6.150 5.550 5.640 2,422,495 -0.30(-5.05%)
Oct 02, 2014 6.400 6.880 5.900 5.940 4,421,899 +0.05(+0.85%)
Oct 01, 2014 6.580 6.850 5.760 5.890 3,505,270 -0.98(-14.26%)
Sep 30, 2014 8.200 8.300 6.840 6.870 5,313,211 -1.88(-21.49%)
Sep 29, 2014 8.710 9.140 8.650 8.750 2,018,635 -0.20(-2.23%)
Sep 26, 2014 9.120 9.500 8.800 8.950 2,854,366 -0.16(-1.76%)
Sep 25, 2014 8.400 9.350 8.030 9.110 3,234,819 +0.64(+7.56%)
Sep 24, 2014 8.430 8.700 7.960 8.470 2,953,583 +0.14(+1.68%)
Sep 23, 2014 7.460 8.870 7.260 8.330 10,245,561 +1.22(+17.16%)
Sep 22, 2014 7.390 7.500 7.100 7.110 906,729 -0.46(-6.08%)
Sep 19, 2014 7.020 7.950 7.000 7.570 3,227,365 +0.46(+6.47%)
Sep 18, 2014 6.950 7.630 6.950 7.110 2,375,646 +0.12(+1.72%)
Sep 17, 2014 7.320 7.430 6.860 6.990 1,829,608 -0.46(-6.17%)
Sep 16, 2014 7.240 7.560 7.010 7.450 1,363,611 +0.18(+2.48%)
Sep 15, 2014 8.080 8.250 7.240 7.270 1,841,497 -0.93(-11.34%)
Sep 12, 2014 8.550 8.550 8.130 8.200 699,771 -0.12(-1.44%)
Sep 11, 2014 8.020 8.830 7.920 8.320 2,744,623 +0.19(+2.34%)
Sep 10, 2014 8.570 8.990 8.030 8.130 2,029,525 -0.62(-7.09%)
Sep 09, 2014 9.180 9.570 8.500 8.750 3,475,957 -0.46(-4.99%)
Sep 08, 2014 8.390 9.410 8.210 9.210 4,799,426 +0.96(+11.64%)
Sep 05, 2014 8.530 8.605 8.200 8.250 1,276,395 -0.33(-3.85%)
Sep 04, 2014 8.520 9.000 8.520 8.580 1,707,319 +0.03(+0.35%)
Sep 03, 2014 8.650 9.460 8.400 8.550 6,175,790 -0.35(-3.93%)
Sep 02, 2014 9.770 9.770 8.610 8.900 4,407,062 -0.40(-4.30%)
Aug 29, 2014 10.06 9.300 9.300 9.300 5,500,900 -0.55(-5.58%)
Aug 28, 2014 9.470 10.17 9.160 9.850 6,070,301 +0.25(+2.60%)
Aug 27, 2014 10.17 10.92 9.460 9.600 13,633,663 -0.72(-6.98%)
Aug 26, 2014 9.770 11.48 9.620 10.32 19,900,266 +0.18(+1.78%)
Aug 25, 2014 10.38 11.05 9.880 10.14 9,707,392 -0.15(-1.46%)
Aug 22, 2014 9.900 11.25 9.620 10.29 20,147,572 +0.55(+5.65%)
Aug 21, 2014 9.350 11.88 9.260 9.740 34,809,268 +0.57(+6.22%)
Aug 20, 2014 7.560 9.100 7.280 9.170 9,738,436 +1.08(+13.35%)
Aug 19, 2014 7.960 9.530 7.860 8.090 32,767,726 +0.27(+3.45%)
Aug 18, 2014 4.700 7.640 4.685 7.820 11,989,803 +3.37(+75.73%)
Aug 15, 2014 4.510 4.600 4.440 4.450 143,200 +0.00(+0.00%)
Aug 14, 2014 4.600 4.650 4.420 4.450 183,884 -0.07(-1.55%)
Aug 13, 2014 4.420 4.650 4.310 4.520 363,785 +0.16(+3.67%)
Aug 12, 2014 4.400 4.490 4.350 4.360 112,549 +0.02(+0.46%)
Aug 11, 2014 4.430 4.500 4.330 4.340 176,599 -0.05(-1.14%)
Aug 08, 2014 4.410 4.490 4.340 4.390 131,888 +0.05(+1.15%)
Aug 07, 2014 4.290 4.460 4.240 4.340 268,342 +0.20(+4.83%)
Aug 06, 2014 4.190 4.300 4.140 4.140 124,010 -0.08(-1.90%)
Aug 05, 2014 4.250 4.301 4.140 4.220 156,461 -0.09(-2.09%)
Aug 04, 2014 4.210 4.390 4.200 4.310 114,652 +0.11(+2.62%)
Aug 01, 2014 4.060 4.230 3.900 4.200 265,619 +0.09(+2.19%)
Jul 31, 2014 4.230 4.280 4.000 4.110 308,050 -0.21(-4.86%)
Jul 30, 2014 4.500 4.515 4.280 4.320 103,802 -0.13(-2.92%)
Jul 29, 2014 4.600 4.650 4.400 4.450 216,009 -0.14(-3.05%)
Jul 28, 2014 4.580 4.700 4.500 4.590 428,061 +0.15(+3.38%)
Jul 25, 2014 4.290 4.550 4.290 4.440 333,908 +0.12(+2.78%)
Jul 24, 2014 4.270 4.420 4.240 4.320 331,690 +0.15(+3.60%)
Jul 23, 2014 4.250 4.350 4.131 4.170 202,538 -0.10(-2.34%)
Jul 22, 2014 4.020 4.320 3.960 4.270 447,485 +0.27(+6.75%)
Jul 21, 2014 3.960 4.040 3.900 4.000 164,510 +0.03(+0.76%)
Jul 18, 2014 3.920 4.090 3.850 3.970 284,835 +0.04(+1.02%)
Jul 17, 2014 3.980 4.000 3.830 3.930 283,412 -0.07(-1.75%)
Jul 16, 2014 4.010 4.100 3.960 4.000 69,327 -0.02(-0.50%)
Jul 15, 2014 4.140 4.190 3.980 4.020 165,661 -0.15(-3.60%)
Jul 14, 2014 4.010 4.280 3.930 4.170 353,776 +0.26(+6.65%)
Jul 11, 2014 3.970 4.030 3.860 3.910 138,372 -0.06(-1.51%)
Jul 10, 2014 3.840 4.050 3.830 3.970 178,748 +0.00(+0.00%)
Jul 09, 2014 4.080 4.100 3.883 3.970 180,679 -0.05(-1.24%)
Jul 08, 2014 4.130 4.140 3.860 4.020 365,851 -0.16(-3.83%)
Jul 07, 2014 4.450 4.450 4.120 4.180 216,123 -0.09(-2.11%)
Jul 03, 2014 4.210 4.270 4.270 4.270 304,700 +0.14(+3.39%)
Jul 02, 2014 4.140 4.200 4.010 4.130 261,491 +0.03(+0.73%)
Jul 01, 2014 4.190 4.381 4.090 4.100 361,109 -0.07(-1.68%)
Jun 30, 2014 3.880 4.170 3.510 4.170 1,265,118 +0.23(+5.84%)
Jun 27, 2014 4.160 4.200 3.900 3.940 363,604 -0.24(-5.74%)
Jun 26, 2014 4.210 4.365 4.130 4.180 283,847 -0.09(-2.11%)
Jun 25, 2014 4.280 4.400 4.070 4.270 574,464 -0.06(-1.39%)
Jun 24, 2014 4.190 4.420 4.100 4.330 555,612 +0.08(+1.88%)
Jun 23, 2014 4.200 4.570 4.030 4.250 612,978 -0.08(-1.85%)
Jun 20, 2014 4.940 5.100 4.170 4.330 2,168,388 -0.35(-7.48%)
Jun 19, 2014 4.460 4.780 4.350 4.680 727,526 +0.28(+6.36%)
Jun 18, 2014 4.460 4.460 4.080 4.400 426,015 +0.03(+0.69%)
Jun 17, 2014 4.180 4.430 4.180 4.370 391,263 +0.20(+4.80%)
Jun 16, 2014 4.000 4.440 3.970 4.170 424,480 +0.13(+3.22%)
Jun 13, 2014 4.530 4.660 4.020 4.040 1,062,538 -0.49(-10.82%)
Jun 12, 2014 4.850 4.850 4.460 4.530 779,639 -0.36(-7.36%)
Jun 11, 2014 4.500 5.080 4.400 4.890 1,339,262 +0.41(+9.15%)
Jun 10, 2014 4.400 4.650 4.300 4.480 557,866 +0.60(+15.46%)
Jun 06, 2014 3.790 3.920 3.760 3.880 469,881 +0.13(+3.47%)
Jun 05, 2014 3.700 4.080 3.700 3.750 1,122,791 +0.06(+1.63%)
Jun 04, 2014 3.380 3.900 3.380 3.690 1,756,444 +0.33(+9.82%)
Jun 03, 2014 3.270 3.430 3.220 3.360 179,940 +0.09(+2.75%)
Jun 02, 2014 3.260 3.320 3.150 3.270 134,473 -0.01(-0.30%)
May 30, 2014 3.410 3.450 3.120 3.280 414,708 -0.11(-3.24%)
May 29, 2014 3.070 3.490 3.050 3.390 985,535 +0.39(+13.00%)
May 28, 2014 2.930 3.180 2.800 3.000 551,101 +0.16(+5.63%)
May 27, 2014 3.090 3.091 2.810 2.840 559,297 -0.21(-6.89%)
May 23, 2014 2.460 3.050 3.050 3.050 1,731,100 +0.64(+26.56%)
May 22, 2014 2.500 2.580 2.330 2.410 206,732 -0.06(-2.43%)
May 21, 2014 2.380 2.600 2.330 2.470 382,858 +0.08(+3.35%)
May 20, 2014 2.520 2.581 2.350 2.390 437,383 -0.21(-8.08%)
May 19, 2014 2.890 2.990 2.570 2.600 563,752 -0.28(-9.72%)
May 16, 2014 3.000 3.000 2.832 2.880 114,261 -0.09(-3.03%)
May 15, 2014 2.880 3.070 2.850 2.970 180,490 +0.01(+0.34%)
May 14, 2014 3.160 3.240 2.930 2.960 365,355 -0.25(-7.79%)
May 13, 2014 2.820 3.330 2.820 3.210 587,495 +0.38(+13.43%)
May 12, 2014 2.970 3.010 2.810 2.830 211,718 -0.08(-2.75%)
May 09, 2014 3.040 3.220 2.860 2.910 350,604 +0.10(+3.56%)
May 08, 2014 2.890 2.990 2.810 2.810 113,687 -0.09(-3.10%)
May 07, 2014 3.180 3.220 2.830 2.900 362,021 -0.31(-9.66%)
May 06, 2014 3.530 3.530 3.180 3.210 237,050 -0.33(-9.32%)
May 05, 2014 3.630 3.640 3.500 3.540 100,932 -0.13(-3.54%)
May 02, 2014 3.680 3.720 3.640 3.670 40,974 -0.05(-1.34%)
May 01, 2014 3.680 3.770 3.500 3.720 112,619 +0.00(+0.00%)
Apr 30, 2014 3.680 3.740 3.640 3.720 87,900 +0.06(+1.64%)
Apr 29, 2014 3.680 3.690 3.460 3.660 186,644 +0.02(+0.55%)
Apr 28, 2014 3.741 3.780 3.500 3.640 172,756 -0.16(-4.21%)
Apr 25, 2014 4.020 4.020 3.620 3.800 253,995 -0.20(-5.00%)
Apr 24, 2014 4.050 4.082 3.830 4.000 180,473 -0.04(-0.99%)
Apr 23, 2014 4.180 4.253 3.990 4.040 127,969 -0.17(-4.04%)
Apr 22, 2014 4.220 4.330 4.080 4.210 237,673 -0.01(-0.24%)
Apr 21, 2014 4.080 4.330 4.020 4.220 183,645 +0.15(+3.69%)
Apr 17, 2014 3.950 4.070 4.070 4.070 133,100 +0.10(+2.52%)
Apr 16, 2014 3.850 4.050 3.780 3.970 267,855 +0.11(+2.85%)
Apr 15, 2014 4.250 4.250 3.620 3.860 535,893 -0.36(-8.53%)
Apr 14, 2014 4.260 4.351 4.160 4.220 233,265 -0.01(-0.24%)
Apr 11, 2014 4.370 4.500 4.160 4.230 356,612 -0.18(-4.08%)
Apr 10, 2014 4.780 4.900 4.310 4.410 1,098,679 +0.12(+2.80%)
Apr 09, 2014 4.380 4.500 4.120 4.290 610,891 -0.06(-1.38%)
Apr 08, 2014 4.310 4.600 4.310 4.350 435,877 +0.09(+2.11%)
Apr 07, 2014 4.610 4.730 4.130 4.260 781,103 -0.53(-11.06%)
Apr 04, 2014 6.240 6.400 4.530 4.790 4,976,202 -0.37(-7.17%)
Apr 03, 2014 4.840 5.860 4.770 5.160 1,081,721 +0.26(+5.31%)
Apr 02, 2014 4.800 4.970 4.700 4.900 289,698 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.