Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.370 4.550 4.320 4.550 150,068 +0.18(+4.12%)
Mar 30, 2011 4.390 4.400 4.370 4.370 100,093 +0.00(+0.00%)
Mar 29, 2011 4.470 4.470 4.346 4.370 92,888 -0.05(-1.24%)
Mar 28, 2011 4.590 4.590 4.400 4.425 67,492 -0.13(-2.96%)
Mar 25, 2011 4.580 4.720 4.360 4.560 217,783 -0.34(-6.94%)
Mar 24, 2011 4.750 5.000 4.750 4.900 329,532 +0.19(+4.03%)
Mar 23, 2011 4.680 4.740 4.652 4.710 56,203 +0.08(+1.73%)
Mar 22, 2011 4.660 4.700 4.630 4.630 70,249 -0.03(-0.64%)
Mar 21, 2011 4.790 4.830 4.640 4.660 78,480 -0.09(-1.89%)
Mar 18, 2011 4.690 4.810 4.600 4.750 81,976 +0.06(+1.28%)
Mar 17, 2011 4.610 4.700 4.480 4.690 159,110 -0.01(-0.21%)
Mar 16, 2011 4.710 4.740 4.660 4.700 85,009 -0.01(-0.21%)
Mar 15, 2011 4.840 4.950 4.700 4.710 106,011 -0.29(-5.80%)
Mar 14, 2011 5.080 5.150 4.940 5.000 78,319 -0.10(-1.96%)
Mar 11, 2011 5.100 5.140 5.070 5.100 22,736 -0.01(-0.20%)
Mar 10, 2011 5.220 5.232 5.100 5.110 53,281 -0.17(-3.26%)
Mar 09, 2011 5.150 5.320 5.150 5.282 96,057 +0.14(+2.77%)
Mar 08, 2011 5.110 5.180 5.100 5.140 39,893 +0.03(+0.59%)
Mar 07, 2011 5.200 5.260 5.100 5.110 38,891 -0.12(-2.36%)
Mar 04, 2011 5.250 5.270 5.200 5.234 31,477 -0.01(-0.12%)
Mar 03, 2011 5.350 5.370 5.230 5.240 46,689 -0.06(-1.13%)
Mar 02, 2011 5.350 5.400 5.300 5.300 43,304 -0.05(-0.93%)
Mar 01, 2011 5.410 5.500 5.300 5.350 85,841 -0.11(-2.01%)
Feb 28, 2011 5.600 5.720 5.450 5.460 168,029 -0.14(-2.50%)
Feb 25, 2011 5.470 5.720 5.460 5.600 362,104 +0.21(+3.90%)
Feb 24, 2011 5.090 5.500 5.090 5.390 269,984 +0.29(+5.69%)
Feb 23, 2011 5.180 5.200 5.070 5.100 136,465 -0.10(-1.92%)
Feb 22, 2011 5.310 5.310 5.190 5.200 51,277 -0.15(-2.80%)
Feb 18, 2011 5.490 5.490 5.350 5.350 83,343 -0.15(-2.73%)
Feb 17, 2011 5.480 5.500 5.480 5.500 45,590 +0.02(+0.36%)
Feb 16, 2011 5.530 5.550 5.410 5.480 63,093 -0.03(-0.54%)
Feb 15, 2011 5.450 5.590 5.450 5.510 98,003 +0.01(+0.19%)
Feb 14, 2011 5.611 5.670 5.400 5.500 81,027 -0.15(-2.66%)
Feb 11, 2011 5.660 5.718 5.600 5.650 52,867 -0.00(-0.09%)
Feb 10, 2011 5.680 5.800 5.631 5.655 102,523 -0.06(-1.14%)
Feb 09, 2011 5.750 5.780 5.710 5.720 26,178 -0.06(-1.04%)
Feb 08, 2011 5.940 5.940 5.780 5.780 54,058 -0.02(-0.34%)
Feb 07, 2011 5.810 5.880 5.780 5.800 44,880 +0.01(+0.17%)
Feb 04, 2011 5.850 5.860 5.761 5.790 25,097 -0.04(-0.69%)
Feb 03, 2011 5.780 5.900 5.780 5.830 55,526 +0.02(+0.34%)
Feb 02, 2011 5.680 5.820 5.680 5.810 36,183 +0.11(+1.93%)
Feb 01, 2011 5.670 5.752 5.670 5.700 65,794 +0.01(+0.18%)
Jan 31, 2011 5.700 5.720 5.650 5.690 45,176 -0.02(-0.35%)
Jan 28, 2011 5.910 5.910 5.680 5.710 78,780 -0.18(-3.06%)
Jan 27, 2011 5.920 5.930 5.810 5.890 22,346 -0.00(-0.05%)
Jan 26, 2011 5.900 5.960 5.850 5.893 28,600 +0.00(+0.05%)
Jan 25, 2011 5.890 5.920 5.800 5.890 42,046 -0.01(-0.17%)
Jan 24, 2011 6.040 6.040 5.890 5.900 94,368 -0.14(-2.32%)
Jan 21, 2011 6.060 6.130 6.010 6.040 73,684 -0.04(-0.65%)
Jan 20, 2011 6.180 6.200 6.030 6.080 70,636 -0.13(-2.10%)
Jan 19, 2011 6.300 6.360 6.200 6.210 59,295 -0.09(-1.43%)
Jan 18, 2011 6.240 6.640 6.240 6.300 93,906 +0.02(+0.37%)
Jan 14, 2011 6.200 6.300 6.200 6.277 95,277 +0.05(+0.75%)
Jan 13, 2011 6.500 6.520 6.210 6.230 207,932 -0.30(-4.59%)
Jan 12, 2011 6.760 6.800 6.530 6.530 112,012 -0.27(-3.97%)
Jan 11, 2011 6.970 7.027 6.780 6.800 42,076 -0.10(-1.45%)
Jan 10, 2011 7.010 7.088 6.800 6.900 49,689 -0.10(-1.43%)
Jan 07, 2011 7.120 7.270 6.860 7.000 48,565 -0.06(-0.85%)
Jan 06, 2011 6.750 7.250 6.750 7.060 87,598 +0.35(+5.22%)
Jan 05, 2011 6.560 6.760 6.550 6.710 22,547 +0.09(+1.36%)
Jan 04, 2011 6.650 6.670 6.580 6.620 15,734 +0.04(+0.61%)
Jan 03, 2011 6.700 6.700 6.570 6.580 21,972 +0.05(+0.77%)
Dec 31, 2010 6.660 6.730 6.530 6.530 69,023 -0.07(-1.06%)
Dec 30, 2010 6.670 6.680 6.595 6.600 31,086 -0.04(-0.60%)
Dec 29, 2010 6.620 6.650 6.590 6.640 20,690 +0.01(+0.19%)
Dec 28, 2010 6.670 6.671 6.600 6.627 18,698 -0.06(-0.94%)
Dec 27, 2010 6.660 6.700 6.620 6.690 19,334 +0.05(+0.75%)
Dec 23, 2010 6.810 6.810 6.620 6.640 36,076 -0.15(-2.21%)
Dec 22, 2010 6.840 6.850 6.660 6.790 38,007 -0.05(-0.73%)
Dec 21, 2010 6.850 6.940 6.810 6.840 18,579 -0.03(-0.44%)
Dec 20, 2010 7.000 7.000 6.800 6.870 37,423 -0.15(-2.14%)
Dec 17, 2010 7.160 7.160 6.850 7.020 96,225 -0.12(-1.68%)
Dec 16, 2010 7.090 7.160 7.080 7.140 25,010 -0.02(-0.28%)
Dec 15, 2010 7.100 7.170 7.080 7.160 14,961 +0.00(+0.00%)
Dec 14, 2010 7.150 7.210 7.080 7.160 14,650 +0.01(+0.14%)
Dec 13, 2010 7.180 7.350 7.150 7.150 42,127 -0.01(-0.14%)
Dec 10, 2010 7.110 7.210 7.080 7.160 23,948 +0.02(+0.28%)
Dec 09, 2010 7.120 7.260 7.070 7.140 16,078 +0.02(+0.28%)
Dec 08, 2010 7.180 7.200 7.020 7.120 20,206 -0.01(-0.14%)
Dec 07, 2010 7.140 7.390 7.040 7.130 41,750 -0.01(-0.14%)
Dec 06, 2010 7.340 7.352 6.989 7.140 111,197 -0.20(-2.72%)
Dec 03, 2010 7.370 7.370 7.210 7.340 22,370 -0.04(-0.54%)
Dec 02, 2010 7.470 7.480 7.170 7.380 49,764 -0.12(-1.60%)
Dec 01, 2010 7.710 7.770 7.450 7.500 24,971 -0.04(-0.53%)
Nov 30, 2010 7.980 8.030 7.370 7.540 38,447 -0.40(-5.04%)
Nov 29, 2010 7.910 8.080 7.860 7.940 29,197 -0.06(-0.75%)
Nov 26, 2010 7.800 8.080 7.760 8.000 19,333 +0.10(+1.27%)
Nov 24, 2010 7.490 7.900 7.900 7.900 55,064 +0.44(+5.90%)
Nov 23, 2010 7.610 7.610 7.320 7.460 34,589 -0.23(-2.99%)
Nov 22, 2010 7.860 7.860 7.600 7.690 42,608 -0.21(-2.66%)
Nov 19, 2010 8.030 8.070 7.840 7.900 14,004 -0.17(-2.11%)
Nov 18, 2010 7.790 8.170 7.790 8.070 13,291 -0.12(-1.47%)
Nov 17, 2010 8.230 8.240 7.920 8.190 26,916 -0.06(-0.73%)
Nov 16, 2010 8.260 8.260 8.030 8.250 68,052 +0.00(+0.00%)
Nov 15, 2010 8.300 8.300 8.190 8.250 40,395 -0.01(-0.12%)
Nov 12, 2010 8.110 8.260 8.110 8.260 44,058 -0.04(-0.48%)
Nov 11, 2010 8.380 8.410 8.260 8.300 9,234 -0.11(-1.31%)
Nov 10, 2010 8.300 8.480 8.160 8.410 35,347 +0.08(+0.96%)
Nov 09, 2010 8.398 8.411 8.300 8.330 18,823 -0.06(-0.72%)
Nov 08, 2010 8.530 8.530 8.350 8.390 32,250 -0.12(-1.41%)
Nov 05, 2010 8.590 8.590 8.370 8.510 35,371 -0.06(-0.70%)
Nov 04, 2010 8.250 8.590 8.100 8.570 99,995 +0.36(+4.38%)
Nov 03, 2010 8.320 8.420 8.150 8.210 15,892 -0.08(-0.97%)
Nov 02, 2010 8.400 8.500 8.290 8.290 25,981 -0.16(-1.89%)
Nov 01, 2010 8.330 8.480 8.300 8.450 39,574 +0.17(+2.05%)
Oct 29, 2010 8.310 8.400 8.280 8.280 69,320 -0.07(-0.84%)
Oct 28, 2010 8.380 8.380 8.210 8.350 38,043 -0.01(-0.12%)
Oct 27, 2010 8.350 8.370 8.260 8.360 23,381 +0.08(+0.97%)
Oct 25, 2010 8.060 8.370 8.060 8.280 82,560 +0.16(+1.97%)
Oct 22, 2010 7.990 8.130 7.900 8.120 26,690 +0.10(+1.25%)
Oct 21, 2010 7.850 8.040 7.790 8.020 40,371 +0.17(+2.17%)
Oct 20, 2010 8.000 8.000 7.760 7.850 23,083 -0.07(-0.88%)
Oct 19, 2010 7.900 7.920 7.660 7.920 46,508 -0.06(-0.75%)
Oct 18, 2010 7.930 7.986 7.810 7.980 52,789 +0.09(+1.14%)
Oct 15, 2010 7.820 7.910 7.760 7.890 42,757 +0.08(+1.02%)
Oct 14, 2010 7.840 7.960 7.670 7.810 34,512 +0.02(+0.26%)
Oct 13, 2010 7.720 7.830 7.590 7.790 60,914 +0.16(+2.10%)
Oct 12, 2010 7.793 8.060 7.630 7.630 83,136 -0.17(-2.18%)
Oct 11, 2010 7.190 7.850 7.190 7.800 123,223 +0.65(+9.09%)
Oct 08, 2010 7.150 7.160 7.100 7.150 37,531 +0.04(+0.56%)
Oct 07, 2010 7.100 7.130 7.060 7.110 33,602 +0.03(+0.42%)
Oct 06, 2010 7.060 7.110 7.060 7.080 75,985 -0.02(-0.28%)
Oct 05, 2010 7.140 7.150 7.090 7.100 70,719 -0.02(-0.28%)
Oct 04, 2010 7.100 7.130 7.075 7.120 53,994 +0.01(+0.14%)
Oct 01, 2010 7.150 7.150 7.100 7.110 10,592 +0.01(+0.14%)
Sep 30, 2010 7.060 7.130 7.060 7.100 51,671 -0.02(-0.28%)
Sep 29, 2010 7.110 7.180 7.060 7.120 35,389 +0.02(+0.28%)
Sep 28, 2010 7.090 7.130 7.040 7.100 16,930 +0.00(+0.00%)
Sep 27, 2010 7.110 7.120 7.090 7.100 11,094 +0.00(+0.00%)
Sep 24, 2010 7.170 7.170 7.100 7.100 26,872 +0.00(+0.00%)
Sep 23, 2010 7.030 7.150 7.030 7.100 19,987 +0.00(+0.00%)
Sep 22, 2010 7.100 7.110 7.070 7.100 22,011 +0.00(+0.00%)
Sep 21, 2010 7.060 7.110 7.060 7.100 12,008 -0.01(-0.14%)
Sep 20, 2010 7.118 7.160 7.080 7.110 18,850 +0.01(+0.14%)
Sep 17, 2010 7.110 7.140 7.010 7.100 12,474 -0.05(-0.70%)
Sep 15, 2010 7.040 7.150 7.000 7.150 26,550 +0.10(+1.42%)
Sep 14, 2010 7.110 7.140 7.050 7.050 7,754 -0.12(-1.67%)
Sep 13, 2010 7.030 7.189 7.030 7.170 3,780 +0.11(+1.56%)
Sep 10, 2010 7.060 7.140 7.028 7.060 8,155 +0.05(+0.71%)
Sep 09, 2010 7.120 7.320 7.010 7.010 21,578 -0.07(-0.99%)
Sep 08, 2010 7.120 7.210 7.010 7.080 11,931 -0.05(-0.70%)
Sep 07, 2010 7.190 7.190 7.110 7.130 9,118 -0.06(-0.83%)
Sep 03, 2010 7.280 7.280 7.120 7.190 9,575 -0.08(-1.10%)
Sep 02, 2010 7.250 7.280 7.150 7.270 12,130 +0.00(+0.00%)
Sep 01, 2010 7.160 7.360 7.160 7.270 24,260 +0.11(+1.54%)
Aug 31, 2010 7.220 7.250 7.050 7.160 34,600 -0.10(-1.38%)
Aug 30, 2010 7.350 7.380 7.221 7.260 25,696 -0.09(-1.22%)
Aug 27, 2010 7.310 7.380 7.180 7.350 15,525 +0.13(+1.80%)
Aug 26, 2010 7.450 7.500 7.210 7.220 22,000 -0.21(-2.83%)
Aug 25, 2010 7.260 7.450 7.080 7.430 42,470 +0.08(+1.09%)
Aug 24, 2010 7.390 7.420 7.250 7.350 44,512 -0.12(-1.61%)
Aug 23, 2010 7.830 7.890 7.350 7.470 73,571 -0.50(-6.33%)
Aug 20, 2010 8.140 8.190 7.740 7.975 96,785 -0.09(-1.05%)
Aug 19, 2010 8.050 8.060 7.990 8.060 38,993 +0.01(+0.12%)
Aug 18, 2010 8.080 8.080 8.030 8.050 25,813 +0.01(+0.12%)
Aug 17, 2010 8.050 8.150 8.000 8.040 22,322 +0.04(+0.50%)
Aug 16, 2010 7.990 8.000 7.900 8.000 43,312 +0.05(+0.63%)
Aug 13, 2010 8.000 8.022 7.930 7.950 31,409 -0.05(-0.62%)
Aug 12, 2010 7.970 8.030 7.940 8.000 20,543 +0.00(+0.00%)
Aug 11, 2010 8.180 8.230 8.000 8.000 34,244 -0.17(-2.08%)
Aug 10, 2010 7.950 8.280 7.950 8.170 154,479 +0.24(+3.03%)
Aug 09, 2010 7.900 8.010 7.900 7.930 30,184 +0.03(+0.38%)
Aug 06, 2010 7.790 7.900 7.760 7.900 12,220 +0.10(+1.27%)
Aug 05, 2010 7.750 7.851 7.750 7.801 9,250 -0.06(-0.75%)
Aug 04, 2010 7.840 7.870 7.830 7.860 11,380 +0.00(+0.00%)
Aug 03, 2010 7.960 7.976 7.770 7.860 13,605 -0.13(-1.63%)
Aug 02, 2010 7.990 8.000 7.877 7.990 26,527 +0.08(+1.01%)
Jul 30, 2010 7.670 7.940 7.670 7.910 17,326 +0.07(+0.89%)
Jul 29, 2010 7.970 7.970 7.610 7.840 22,263 -0.05(-0.63%)
Jul 28, 2010 7.840 7.912 7.821 7.890 10,040 +0.00(+0.00%)
Jul 27, 2010 7.950 8.000 7.603 7.890 18,188 -0.09(-1.13%)
Jul 26, 2010 7.900 8.000 7.870 7.980 21,854 +0.11(+1.40%)
Jul 23, 2010 7.900 7.940 7.760 7.870 19,920 +0.00(+0.00%)
Jul 22, 2010 7.990 7.990 7.810 7.870 11,038 +0.02(+0.25%)
Jul 21, 2010 8.000 8.000 7.850 7.850 40,198 -0.13(-1.63%)
Jul 20, 2010 7.410 7.980 7.360 7.980 62,432 +0.60(+8.13%)
Jul 19, 2010 7.550 7.550 7.300 7.380 45,722 -0.18(-2.38%)
Jul 16, 2010 7.750 7.750 7.560 7.560 36,205 -0.20(-2.58%)
Jul 15, 2010 7.830 7.830 7.700 7.760 28,187 -0.02(-0.26%)
Jul 14, 2010 7.680 7.820 7.650 7.780 106,892 +0.15(+1.97%)
Jul 13, 2010 7.540 7.630 7.492 7.630 56,035 +0.20(+2.69%)
Jul 12, 2010 7.390 7.500 7.350 7.430 63,898 +0.05(+0.68%)
Jul 09, 2010 7.030 7.585 7.030 7.380 84,800 +0.34(+4.83%)
Jul 08, 2010 7.010 7.090 7.010 7.040 9,375 +0.06(+0.86%)
Jul 07, 2010 6.960 7.080 6.960 6.980 15,970 -0.05(-0.71%)
Jul 06, 2010 7.090 7.220 6.950 7.030 18,796 +0.02(+0.29%)
Jul 02, 2010 7.170 7.260 6.900 7.010 33,898 -0.17(-2.37%)
Jul 01, 2010 7.100 7.300 7.050 7.180 17,572 +0.08(+1.13%)
Jun 30, 2010 6.870 7.890 6.864 7.100 118,497 +0.23(+3.35%)
Jun 29, 2010 6.980 7.040 6.710 6.870 32,996 -0.34(-4.72%)
Jun 25, 2010 7.090 7.300 6.990 7.210 20,117 +0.15(+2.12%)
Jun 24, 2010 7.010 7.080 7.010 7.060 37,372 +0.02(+0.36%)
Jun 23, 2010 6.980 7.080 6.970 7.035 36,962 +0.08(+1.08%)
Jun 22, 2010 7.000 7.080 6.940 6.960 18,941 -0.09(-1.28%)
Jun 21, 2010 7.110 7.435 7.000 7.050 81,383 -0.13(-1.81%)
Jun 18, 2010 7.120 7.190 7.070 7.180 44,867 +0.04(+0.56%)
Jun 17, 2010 7.250 7.250 7.110 7.140 6,780 -0.12(-1.65%)
Jun 16, 2010 7.120 7.290 7.100 7.260 24,166 +0.03(+0.41%)
Jun 15, 2010 7.500 7.500 7.150 7.230 32,727 -0.17(-2.30%)
Jun 14, 2010 7.180 7.750 7.050 7.400 115,440 +0.25(+3.50%)
Jun 11, 2010 7.240 7.270 6.980 7.150 15,491 -0.15(-2.05%)
Jun 10, 2010 7.290 7.300 7.120 7.300 29,822 +0.18(+2.53%)
Jun 09, 2010 6.940 7.170 6.931 7.120 32,709 +0.12(+1.71%)
Jun 08, 2010 6.970 7.130 6.820 7.000 35,273 -0.06(-0.85%)
Jun 07, 2010 7.280 7.422 7.000 7.060 58,088 -0.23(-3.16%)
Jun 04, 2010 7.680 7.980 7.140 7.290 204,494 +0.21(+2.97%)
Jun 03, 2010 6.670 7.120 6.670 7.080 55,809 +0.39(+5.83%)
Jun 02, 2010 6.935 6.935 6.690 6.690 11,400 -0.06(-0.89%)
Jun 01, 2010 6.940 6.940 6.750 6.750 18,987 -0.38(-5.33%)
May 28, 2010 7.020 7.150 6.740 7.130 43,846 +0.11(+1.57%)
May 27, 2010 6.750 7.110 6.540 7.020 72,718 +0.44(+6.69%)
May 26, 2010 6.530 6.920 6.530 6.580 21,837 +0.01(+0.15%)
May 25, 2010 6.570 6.820 6.500 6.570 48,700 -0.23(-3.38%)
May 24, 2010 6.350 7.140 6.350 6.800 93,317 +0.47(+7.42%)
May 21, 2010 6.200 6.500 6.200 6.330 40,760 +0.08(+1.28%)
May 20, 2010 6.280 6.494 6.220 6.250 60,391 -0.27(-4.14%)
May 19, 2010 6.770 6.770 6.500 6.520 64,899 -0.31(-4.54%)
May 18, 2010 6.930 6.970 6.800 6.830 20,326 -0.05(-0.73%)
May 17, 2010 6.900 6.990 6.800 6.880 12,680 -0.05(-0.72%)
May 14, 2010 6.950 6.960 6.810 6.930 14,300 -0.05(-0.72%)
May 13, 2010 7.080 7.080 6.950 6.980 37,167 -0.10(-1.41%)
May 12, 2010 7.020 7.080 7.010 7.080 11,470 +0.07(+1.00%)
May 11, 2010 7.200 7.250 7.010 7.010 26,167 -0.10(-1.41%)
May 10, 2010 7.100 7.250 7.030 7.110 29,513 +0.23(+3.34%)
May 07, 2010 6.770 7.150 6.600 6.880 64,629 +0.06(+0.88%)
May 06, 2010 7.140 7.200 6.650 6.820 112,856 -0.34(-4.75%)
May 05, 2010 7.240 7.290 7.120 7.160 37,387 -0.10(-1.38%)
May 04, 2010 7.480 7.670 7.250 7.260 36,557 -0.29(-3.84%)
May 03, 2010 7.510 7.580 7.490 7.550 16,772 +0.05(+0.67%)
Apr 30, 2010 7.650 7.680 7.500 7.500 9,763 -0.13(-1.70%)
Apr 29, 2010 7.500 7.680 7.500 7.630 22,785 +0.15(+2.01%)
Apr 28, 2010 7.610 7.610 7.480 7.480 24,798 -0.16(-2.09%)
Apr 27, 2010 7.760 7.792 7.630 7.640 16,569 -0.21(-2.68%)
Apr 26, 2010 8.000 8.000 7.790 7.850 22,863 -0.13(-1.63%)
Apr 23, 2010 8.060 8.080 7.950 7.980 32,490 -0.02(-0.25%)
Apr 22, 2010 8.050 8.080 7.840 8.000 46,247 -0.03(-0.34%)
Apr 21, 2010 7.900 8.190 7.740 8.027 121,768 +0.24(+3.04%)
Apr 20, 2010 7.480 7.890 7.480 7.790 51,527 +0.34(+4.56%)
Apr 19, 2010 7.540 7.580 7.200 7.450 62,581 -0.04(-0.53%)
Apr 16, 2010 7.570 7.570 7.350 7.490 62,170 -0.11(-1.45%)
Apr 15, 2010 7.516 7.670 7.500 7.600 16,862 +0.02(+0.26%)
Apr 14, 2010 7.580 7.640 7.470 7.580 36,504 +0.03(+0.40%)
Apr 13, 2010 7.510 7.550 7.420 7.550 55,247 -0.02(-0.26%)
Apr 12, 2010 7.660 7.690 7.530 7.570 23,719 -0.11(-1.43%)
Apr 09, 2010 7.730 7.829 7.660 7.680 25,841 -0.02(-0.26%)
Apr 08, 2010 7.540 7.770 7.540 7.700 51,323 +0.13(+1.72%)
Apr 07, 2010 7.610 7.710 7.480 7.570 45,605 -0.12(-1.56%)
Apr 06, 2010 7.643 7.750 7.570 7.690 43,406 +0.01(+0.13%)
Apr 05, 2010 7.670 7.760 7.520 7.680 23,869 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.