Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.205 8.205 7.800 7.865 11,600 -0.29(-3.50%)
Oct 29, 2020 8.100 8.370 8.070 8.150 10,303 -0.10(-1.21%)
Oct 28, 2020 8.680 8.680 8.090 8.250 22,914 -0.63(-7.09%)
Oct 27, 2020 9.260 9.590 8.810 8.880 23,650 -0.42(-4.52%)
Oct 26, 2020 9.730 10.02 8.950 9.300 52,787 -0.61(-6.16%)
Oct 23, 2020 10.29 10.29 9.750 9.910 15,900 -0.37(-3.60%)
Oct 22, 2020 9.790 10.59 9.329 10.28 115,223 +0.33(+3.32%)
Oct 21, 2020 10.70 11.08 9.870 9.950 78,817 -0.74(-6.92%)
Oct 20, 2020 9.970 11.45 9.880 10.69 270,110 +0.50(+4.91%)
Oct 19, 2020 9.580 11.75 9.500 10.19 373,241 +0.71(+7.49%)
Oct 16, 2020 9.610 9.720 9.300 9.480 34,600 -0.01(-0.11%)
Oct 15, 2020 9.750 9.820 8.910 9.490 77,457 -0.45(-4.53%)
Oct 14, 2020 8.950 9.990 8.840 9.940 154,633 +1.09(+12.32%)
Oct 13, 2020 8.350 9.600 8.310 8.850 120,832 +0.45(+5.36%)
Oct 12, 2020 8.370 8.680 8.040 8.400 69,243 +0.04(+0.48%)
Oct 09, 2020 8.700 8.720 8.300 8.360 14,300 -0.24(-2.79%)
Oct 08, 2020 8.700 8.779 8.480 8.600 10,633 -0.12(-1.38%)
Oct 07, 2020 8.220 8.880 8.200 8.720 88,429 +0.69(+8.59%)
Oct 06, 2020 8.370 8.980 8.030 8.030 47,678 -0.23(-2.78%)
Oct 05, 2020 7.905 8.390 7.905 8.260 16,801 +0.27(+3.38%)
Oct 02, 2020 7.750 8.070 7.750 7.990 4,000 -0.05(-0.62%)
Oct 01, 2020 8.130 8.274 7.870 8.040 13,897 +0.15(+1.90%)
Sep 30, 2020 8.370 8.370 7.890 7.890 30,859 -0.48(-5.73%)
Sep 29, 2020 7.830 9.190 7.580 8.370 194,056 +0.50(+6.35%)
Sep 28, 2020 7.510 7.950 7.370 7.870 47,151 +0.36(+4.79%)
Sep 25, 2020 8.100 8.130 7.110 7.510 150,100 +0.12(+1.62%)
Sep 24, 2020 7.860 7.890 7.360 7.390 140,039 -0.34(-4.40%)
Sep 23, 2020 7.670 7.970 7.610 7.730 10,288 +0.06(+0.78%)
Sep 22, 2020 7.700 8.080 7.660 7.670 22,091 -0.08(-1.03%)
Sep 21, 2020 8.010 8.100 7.680 7.750 27,675 -0.33(-4.08%)
Sep 18, 2020 8.010 8.310 8.010 8.080 11,700 -0.05(-0.62%)
Sep 17, 2020 7.705 8.321 7.665 8.130 67,737 +0.50(+6.55%)
Sep 16, 2020 7.640 7.700 7.620 7.630 5,150 +0.02(+0.26%)
Sep 15, 2020 7.710 7.745 7.610 7.610 4,570 -0.04(-0.52%)
Sep 14, 2020 7.645 7.772 7.630 7.650 3,787 +0.04(+0.53%)
Sep 11, 2020 7.760 7.760 7.575 7.610 3,200 -0.13(-1.68%)
Sep 10, 2020 7.430 7.740 7.430 7.740 5,776 +0.06(+0.78%)
Sep 09, 2020 7.460 7.680 7.460 7.680 4,222 +0.00(+0.00%)
Sep 08, 2020 7.390 7.780 7.380 7.680 17,638 +0.08(+1.05%)
Sep 04, 2020 8.040 8.070 7.350 7.600 74,100 -0.37(-4.64%)
Sep 03, 2020 7.880 8.610 7.850 7.970 184,728 +0.09(+1.14%)
Sep 02, 2020 8.150 8.700 7.750 7.880 46,464 -0.19(-2.35%)
Sep 01, 2020 7.800 8.260 7.800 8.070 31,329 +0.15(+1.89%)
Aug 31, 2020 7.750 8.100 7.680 7.920 42,554 +0.17(+2.19%)
Aug 28, 2020 8.060 8.060 7.750 7.750 7,900 -0.07(-0.90%)
Aug 27, 2020 7.820 7.850 7.690 7.820 10,023 +0.08(+1.03%)
Aug 26, 2020 8.040 8.165 7.700 7.740 17,571 -0.19(-2.40%)
Aug 25, 2020 7.570 8.030 7.500 7.930 14,254 +0.04(+0.51%)
Aug 24, 2020 8.070 8.190 7.600 7.890 39,552 -0.25(-3.07%)
Aug 21, 2020 8.620 8.870 8.060 8.140 22,300 -0.37(-4.35%)
Aug 20, 2020 8.403 8.590 8.403 8.510 11,141 -0.03(-0.32%)
Aug 19, 2020 8.690 9.090 8.537 8.537 31,805 -0.19(-2.19%)
Aug 18, 2020 8.640 9.000 8.215 8.728 58,383 -0.05(-0.59%)
Aug 17, 2020 8.790 8.790 8.550 8.780 19,876 +0.24(+2.81%)
Aug 14, 2020 9.170 9.170 8.500 8.540 47,100 -0.53(-5.84%)
Aug 13, 2020 9.320 9.660 8.920 9.070 235,345 -0.32(-3.41%)
Aug 12, 2020 9.610 9.760 9.260 9.390 28,494 -0.29(-3.00%)
Aug 11, 2020 10.02 10.08 9.640 9.680 21,780 -0.45(-4.44%)
Aug 10, 2020 10.24 10.50 10.01 10.13 18,849 -0.21(-2.03%)
Aug 07, 2020 10.18 10.52 10.18 10.34 25,000 -0.14(-1.34%)
Aug 06, 2020 10.39 10.69 10.04 10.48 43,237 -0.17(-1.60%)
Aug 05, 2020 10.10 10.91 9.860 10.65 142,501 +0.25(+2.40%)
Aug 04, 2020 9.530 11.45 9.530 10.40 241,461 +0.82(+8.56%)
Aug 03, 2020 9.340 9.790 9.190 9.580 68,731 +0.02(+0.21%)
Jul 31, 2020 10.01 10.08 9.500 9.560 45,900 -0.44(-4.40%)
Jul 30, 2020 9.890 10.11 9.650 10.00 63,797 +0.09(+0.91%)
Jul 29, 2020 10.00 10.41 9.600 9.910 80,625 -0.19(-1.88%)
Jul 28, 2020 10.50 10.77 10.02 10.10 37,369 +0.14(+1.41%)
Jul 27, 2020 11.79 11.80 9.910 9.960 131,363 -2.11(-17.48%)
Jul 24, 2020 12.80 13.97 11.91 12.07 133,000 -0.74(-5.78%)
Jul 23, 2020 12.56 13.40 12.56 12.81 76,900 +0.26(+2.07%)
Jul 22, 2020 13.40 13.41 12.36 12.55 105,723 -0.82(-6.13%)
Jul 21, 2020 15.30 15.60 13.18 13.37 262,337 -1.55(-10.39%)
Jul 20, 2020 14.28 15.90 13.26 14.92 509,152 +1.17(+8.51%)
Jul 17, 2020 14.06 14.40 13.20 13.75 302,300 -0.83(-5.69%)
Jul 16, 2020 13.05 16.50 12.00 14.58 2,113,290 +0.45(+3.18%)
Jul 15, 2020 29.56 31.40 14.01 14.13 26,656,008 +6.82(+93.30%)
Jul 14, 2020 7.310 7.860 7.250 7.310 134,425 -0.09(-1.22%)
Jul 13, 2020 7.840 8.460 7.300 7.400 111,480 -0.26(-3.39%)
Jul 10, 2020 7.780 8.190 7.500 7.660 43,600 -0.31(-3.89%)
Jul 09, 2020 10.15 10.15 7.860 7.970 296,180 -2.23(-21.86%)
Jul 08, 2020 7.210 10.68 7.210 10.20 1,463,690 +2.95(+40.69%)
Jul 07, 2020 7.430 7.820 7.170 7.250 155,480 -0.25(-3.33%)
Jul 06, 2020 7.580 7.710 7.080 7.500 113,493 +0.65(+9.49%)
Jul 02, 2020 6.600 7.240 6.600 6.850 104,800 +0.37(+5.71%)
Jul 01, 2020 6.220 6.560 6.220 6.480 57,468 +0.17(+2.69%)
Jun 30, 2020 6.070 6.360 6.070 6.310 44,221 +0.21(+3.44%)
Jun 29, 2020 6.450 6.670 6.020 6.100 78,746 -0.33(-5.13%)
Jun 26, 2020 7.360 7.360 6.430 6.430 76,900 -0.83(-11.43%)
Jun 25, 2020 7.040 7.500 6.700 7.260 79,412 +0.04(+0.55%)
Jun 24, 2020 7.290 7.800 6.700 7.220 161,846 -0.04(-0.55%)
Jun 23, 2020 6.610 7.800 6.420 7.260 224,234 +0.87(+13.62%)
Jun 22, 2020 7.050 7.050 6.310 6.390 90,064 -0.78(-10.88%)
Jun 19, 2020 7.540 7.790 6.820 7.170 139,600 +0.14(+1.99%)
Jun 18, 2020 7.080 7.360 6.600 7.030 40,166 -0.20(-2.77%)
Jun 17, 2020 6.230 9.100 6.230 7.230 445,281 +1.12(+18.33%)
Jun 16, 2020 5.730 6.650 5.730 6.110 52,834 +0.41(+7.19%)
Jun 15, 2020 5.610 6.043 5.110 5.700 51,288 -0.25(-4.20%)
Jun 12, 2020 6.310 7.220 5.700 5.950 83,100 -1.01(-14.51%)
Jun 11, 2020 6.510 7.272 6.000 6.960 124,783 -0.54(-7.20%)
Jun 10, 2020 4.950 12.10 4.790 7.500 1,147,917 +2.55(+51.52%)
Jun 09, 2020 4.650 4.980 4.650 4.950 1,463 -0.01(-0.30%)
Jun 08, 2020 4.740 5.030 4.740 4.965 5,880 +0.33(+7.24%)
Jun 05, 2020 4.780 4.910 4.630 4.630 6,900 -0.17(-3.54%)
Jun 04, 2020 4.710 4.970 4.580 4.800 15,181 +0.10(+2.13%)
Jun 03, 2020 4.890 4.890 4.600 4.700 4,478 +0.03(+0.59%)
Jun 02, 2020 4.500 4.770 4.500 4.673 5,671 +0.17(+3.83%)
Jun 01, 2020 5.280 5.360 4.413 4.500 37,127 -0.75(-14.29%)
May 29, 2020 5.220 5.770 5.095 5.250 49,400 +0.20(+3.96%)
May 28, 2020 4.770 5.180 4.770 5.050 17,953 +0.28(+5.87%)
May 27, 2020 4.820 5.050 4.700 4.770 4,089 +0.14(+3.10%)
May 26, 2020 4.250 4.690 4.250 4.627 19,019 +0.38(+8.87%)
May 22, 2020 4.360 4.420 4.250 4.250 3,600 -0.20(-4.49%)
May 21, 2020 4.420 4.560 4.408 4.450 1,608 -0.17(-3.68%)
May 20, 2020 4.303 4.950 4.221 4.620 57,380 +0.45(+10.79%)
May 19, 2020 4.130 4.335 4.130 4.170 3,298 -0.07(-1.65%)
May 18, 2020 4.410 4.410 4.190 4.240 4,497 -0.09(-2.06%)
May 15, 2020 4.329 4.329 4.329 4.329 600 -0.05(-1.16%)
May 14, 2020 4.310 4.380 4.130 4.380 7,047 -0.00(-0.11%)
May 13, 2020 4.899 4.899 4.260 4.385 20,808 -0.46(-9.59%)
May 12, 2020 4.540 5.230 4.540 4.850 29,087 +0.31(+6.83%)
May 11, 2020 4.730 4.730 4.510 4.540 1,373 -0.20(-4.29%)
May 08, 2020 4.665 4.760 4.665 4.743 1,100 +0.03(+0.71%)
May 07, 2020 4.810 4.827 4.550 4.710 6,732 -0.01(-0.21%)
May 06, 2020 4.520 4.960 4.520 4.720 3,564 +0.19(+4.19%)
May 05, 2020 4.550 4.760 4.530 4.530 6,299 -0.02(-0.44%)
May 04, 2020 4.500 4.550 4.500 4.550 1,960 -0.12(-2.57%)
May 01, 2020 4.560 4.797 4.500 4.670 11,200 -0.02(-0.43%)
Apr 30, 2020 4.700 4.700 4.615 4.690 1,962 +0.10(+2.18%)
Apr 29, 2020 4.750 4.900 4.590 4.590 6,443 -0.02(-0.43%)
Apr 28, 2020 4.550 4.900 4.550 4.610 9,737 -0.03(-0.65%)
Apr 27, 2020 5.000 5.000 4.168 4.640 28,020 -0.40(-7.94%)
Apr 24, 2020 5.270 5.600 4.980 5.040 10,100 -0.35(-6.49%)
Apr 23, 2020 5.740 5.740 5.120 5.390 24,401 -0.46(-7.86%)
Apr 22, 2020 6.050 6.500 5.510 5.850 33,008 +0.09(+1.56%)
Apr 21, 2020 5.390 5.980 4.940 5.760 90,729 +0.43(+7.99%)
Apr 20, 2020 4.550 5.550 4.400 5.334 43,506 +0.78(+17.23%)
Apr 17, 2020 4.312 4.720 4.312 4.550 5,200 +0.47(+11.52%)
Apr 16, 2020 4.130 4.270 3.950 4.080 9,728 -0.05(-1.21%)
Apr 15, 2020 4.100 4.530 4.100 4.130 1,067 -0.15(-3.50%)
Apr 14, 2020 4.020 4.740 4.020 4.280 9,237 -0.24(-5.31%)
Apr 13, 2020 4.840 5.190 4.000 4.520 33,062 -0.50(-9.96%)
Apr 09, 2020 5.405 5.405 4.570 5.020 7,700 +0.15(+3.08%)
Apr 08, 2020 4.585 4.940 4.585 4.870 1,084 +0.18(+3.91%)
Apr 07, 2020 5.000 5.500 4.534 4.687 23,417 -0.27(-5.51%)
Apr 06, 2020 5.200 5.250 4.600 4.960 11,880 +0.15(+3.12%)
Apr 03, 2020 4.588 4.960 4.100 4.810 28,600 +0.20(+4.45%)
Apr 02, 2020 4.364 4.711 4.364 4.605 3,419 +0.27(+6.11%)
Apr 01, 2020 4.210 4.340 4.210 4.340 1,234 -0.25(-5.45%)
Mar 31, 2020 4.400 5.490 4.308 4.590 20,594 +0.30(+6.90%)
Mar 30, 2020 3.800 4.294 3.800 4.294 4,875 -0.10(-2.19%)
Mar 27, 2020 4.400 4.420 4.258 4.390 4,100 +0.03(+0.62%)
Mar 26, 2020 4.468 4.468 4.363 4.363 1,209 +0.06(+1.46%)
Mar 25, 2020 4.040 4.370 3.650 4.300 10,719 +0.27(+6.75%)
Mar 24, 2020 4.020 4.278 4.020 4.028 3,478 +0.01(+0.20%)
Mar 23, 2020 3.875 4.040 3.875 4.020 666 -0.07(-1.71%)
Mar 20, 2020 4.310 4.370 4.040 4.090 10,000 -0.15(-3.54%)
Mar 19, 2020 4.240 4.420 4.240 4.240 3,595 +0.04(+0.95%)
Mar 18, 2020 4.590 4.590 4.150 4.200 10,139 -0.26(-5.83%)
Mar 17, 2020 4.780 4.780 4.399 4.460 3,625 -0.21(-4.49%)
Mar 16, 2020 4.500 4.740 4.500 4.670 13,200 -0.07(-1.48%)
Mar 13, 2020 5.100 5.170 4.470 4.740 9,200 -0.27(-5.39%)
Mar 12, 2020 5.730 5.770 4.970 5.010 12,480 -0.92(-15.51%)
Mar 11, 2020 6.560 7.100 5.870 5.930 15,233 -0.69(-10.47%)
Mar 10, 2020 6.650 6.890 6.140 6.623 24,506 +0.01(+0.20%)
Mar 09, 2020 6.500 6.900 5.810 6.610 23,056 -0.30(-4.34%)
Mar 06, 2020 7.560 7.560 6.520 6.910 22,300 -0.34(-4.69%)
Mar 05, 2020 7.407 7.412 7.050 7.250 9,663 -0.46(-5.97%)
Mar 04, 2020 6.966 7.750 6.930 7.710 25,752 +0.31(+4.19%)
Mar 03, 2020 7.250 7.434 6.760 7.400 11,279 +0.06(+0.82%)
Mar 02, 2020 7.210 7.340 6.630 7.340 16,745 +0.31(+4.41%)
Feb 28, 2020 6.906 7.450 6.700 7.030 58,300 +0.03(+0.43%)
Feb 27, 2020 7.337 7.353 6.800 7.000 25,750 -0.05(-0.71%)
Feb 26, 2020 7.000 7.471 7.000 7.050 18,249 -0.10(-1.40%)
Feb 25, 2020 7.200 7.570 7.120 7.150 7,727 -0.21(-2.85%)
Feb 24, 2020 7.900 8.130 7.210 7.360 36,128 -0.83(-10.13%)
Feb 21, 2020 8.460 8.543 8.080 8.190 10,300 +0.07(+0.86%)
Feb 20, 2020 7.730 8.840 7.710 8.120 55,573 +0.41(+5.29%)
Feb 19, 2020 7.472 8.000 7.236 7.712 26,354 +0.38(+5.22%)
Feb 18, 2020 7.210 7.584 7.210 7.330 5,976 +0.18(+2.52%)
Feb 14, 2020 7.763 7.763 7.080 7.150 23,300 -0.57(-7.44%)
Feb 13, 2020 7.660 7.875 7.650 7.725 4,535 -0.14(-1.78%)
Feb 12, 2020 7.500 8.000 7.500 7.865 14,431 +0.37(+4.87%)
Feb 11, 2020 7.500 8.000 6.730 7.500 28,813 -0.27(-3.47%)
Feb 10, 2020 7.210 8.050 6.800 7.770 51,997 +0.70(+9.90%)
Feb 07, 2020 6.342 8.350 6.055 7.070 126,300 +0.85(+13.67%)
Feb 06, 2020 6.430 6.580 6.210 6.220 13,474 -0.12(-1.89%)
Feb 05, 2020 6.126 6.640 6.100 6.340 24,499 +0.38(+6.38%)
Feb 04, 2020 5.910 6.350 5.900 5.960 21,217 +0.07(+1.19%)
Feb 03, 2020 5.800 6.360 5.730 5.890 8,898 -0.29(-4.69%)
Jan 31, 2020 5.890 6.420 5.760 6.180 5,100 +0.28(+4.75%)
Jan 30, 2020 5.953 5.953 5.900 5.900 4,466 -0.16(-2.64%)
Jan 29, 2020 6.040 6.200 6.040 6.060 2,843 +0.01(+0.17%)
Jan 28, 2020 6.420 6.420 5.860 6.050 2,521 +0.00(+0.00%)
Jan 27, 2020 5.610 6.292 5.610 6.050 8,325 +0.05(+0.83%)
Jan 24, 2020 6.570 6.630 5.970 6.000 11,600 -0.60(-9.09%)
Jan 23, 2020 6.860 7.080 6.600 6.600 18,337 -0.11(-1.64%)
Jan 22, 2020 7.381 7.381 6.680 6.710 23,706 +0.01(+0.15%)
Jan 21, 2020 7.160 7.214 6.700 6.700 15,446 -0.66(-8.91%)
Jan 17, 2020 7.154 7.420 7.154 7.355 6,300 +0.20(+2.72%)
Jan 16, 2020 7.404 7.650 7.080 7.160 18,142 -0.54(-7.01%)
Jan 15, 2020 7.370 7.890 7.355 7.700 13,508 +0.26(+3.53%)
Jan 14, 2020 8.160 8.190 7.085 7.438 38,595 -0.82(-9.96%)
Jan 13, 2020 7.260 8.850 7.030 8.260 92,963 +1.05(+14.56%)
Jan 10, 2020 7.360 7.490 6.900 7.210 16,300 -0.31(-4.12%)
Jan 09, 2020 6.890 7.645 6.500 7.520 21,905 +0.69(+10.10%)
Jan 08, 2020 7.050 7.287 6.810 6.830 17,313 -0.49(-6.75%)
Jan 07, 2020 7.690 7.690 6.729 7.324 36,158 -0.44(-5.69%)
Jan 06, 2020 7.540 8.130 7.540 7.766 3,995 +6.93(+826.72%)
Jan 03, 2020 0.9000 0.9100 0.8125 0.8380 62,700 -0.06(-6.96%)
Jan 02, 2020 0.8505 0.9500 0.8500 0.9007 82,707 +0.01(+1.20%)
Dec 31, 2019 0.8783 0.9239 0.8310 0.8900 49,200 -0.00(-0.28%)
Dec 30, 2019 0.8020 0.9400 0.7700 0.8925 126,603 +0.04(+5.19%)
Dec 27, 2019 1.050 1.100 0.8300 0.8485 355,500 -0.14(-14.29%)
Dec 26, 2019 0.9300 1.090 0.8300 0.9900 343,899 +0.10(+11.24%)
Dec 24, 2019 0.8900 1.000 0.8600 0.8900 323,400 -0.11(-11.00%)
Dec 23, 2019 0.5900 1.100 0.5900 1.000 446,688 +0.44(+78.35%)
Dec 20, 2019 0.6400 0.6500 0.5607 0.5607 34,900 -0.07(-11.24%)
Dec 19, 2019 0.6432 0.6432 0.6200 0.6317 15,091 -0.00(-0.61%)
Dec 18, 2019 0.6500 0.6800 0.6220 0.6356 20,770 -0.01(-2.23%)
Dec 17, 2019 0.6900 0.6900 0.6200 0.6501 95,328 -0.04(-5.78%)
Dec 16, 2019 0.7492 0.7492 0.6230 0.6900 116,738 +0.09(+15.97%)
Dec 13, 2019 0.5971 0.7000 0.5900 0.5950 363,700 +0.02(+4.13%)
Dec 12, 2019 0.5490 0.5940 0.5490 0.5714 12,604 +0.01(+1.67%)
Dec 11, 2019 0.5500 0.6000 0.5500 0.5620 19,748 +0.01(+1.81%)
Dec 10, 2019 0.6000 0.6000 0.5520 0.5520 5,145 -0.06(-9.26%)
Dec 09, 2019 0.5600 0.6100 0.5315 0.6083 28,553 +0.02(+3.45%)
Dec 06, 2019 0.5840 0.6210 0.5560 0.5880 14,600 -0.00(-0.34%)
Dec 05, 2019 0.5700 0.6170 0.5700 0.5900 46,338 -0.01(-1.32%)
Dec 04, 2019 0.5800 0.6190 0.5591 0.5979 67,899 +0.05(+10.13%)
Dec 03, 2019 0.5150 0.5789 0.5150 0.5429 26,564 +0.03(+5.42%)
Dec 02, 2019 0.5900 0.5900 0.5100 0.5150 55,933 -0.09(-15.57%)
Nov 29, 2019 0.6600 0.6600 0.5550 0.6100 45,200 -0.03(-4.69%)
Nov 27, 2019 0.5400 0.6450 0.5400 0.6400 177,000 +0.10(+18.52%)
Nov 26, 2019 0.4900 0.5600 0.4900 0.5400 296,755 +0.05(+9.73%)
Nov 25, 2019 0.4688 0.5010 0.4688 0.4921 108,683 +0.01(+1.55%)
Nov 22, 2019 0.5200 0.5300 0.4568 0.4846 80,700 -0.04(-6.81%)
Nov 21, 2019 0.5370 0.5380 0.4950 0.5200 30,695 -0.02(-3.35%)
Nov 20, 2019 0.5600 0.5700 0.5022 0.5380 140,769 -0.03(-5.63%)
Nov 19, 2019 0.5700 0.6000 0.5700 0.5701 43,042 +0.00(+0.02%)
Nov 18, 2019 0.6095 0.6338 0.5500 0.5700 89,621 -0.06(-8.99%)
Nov 15, 2019 0.6500 0.7000 0.6100 0.6263 79,100 -0.04(-6.52%)
Nov 14, 2019 0.6700 0.6800 0.6600 0.6700 17,269 -0.01(-0.83%)
Nov 13, 2019 0.6500 0.7000 0.6500 0.6756 33,381 +0.00(+0.33%)
Nov 12, 2019 0.6855 0.7000 0.6667 0.6734 34,101 -0.02(-2.18%)
Nov 11, 2019 0.6991 0.7000 0.6884 0.6884 8,554 +0.00(+0.60%)
Nov 08, 2019 0.6900 0.7000 0.6710 0.6843 12,900 -0.01(-0.83%)
Nov 07, 2019 0.6700 0.6900 0.6700 0.6900 8,634 +0.01(+1.01%)
Nov 06, 2019 0.6700 0.6900 0.6699 0.6831 24,262 -0.01(-1.00%)
Nov 05, 2019 0.6900 0.6960 0.6600 0.6900 51,377 +0.02(+2.76%)
Nov 04, 2019 0.7000 0.7000 0.6200 0.6715 88,009 -0.02(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.