Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

71.89 -1.57 (-2.14%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.78 10.84 10.64 10.79 67,350 +0.13(+1.21%)
Feb 26, 2004 10.64 10.73 10.62 10.66 116,100 -0.05(-0.50%)
Feb 25, 2004 10.67 10.73 10.64 10.71 116,100 +0.04(+0.42%)
Feb 24, 2004 10.65 10.69 10.65 10.67 140,700 +0.00(+0.04%)
Feb 23, 2004 10.68 10.68 10.58 10.66 67,500 -0.03(-0.25%)
Feb 20, 2004 10.87 10.87 10.62 10.69 74,400 -0.13(-1.19%)
Feb 19, 2004 10.92 10.92 10.76 10.82 234,450 -0.05(-0.49%)
Feb 18, 2004 10.85 10.93 10.80 10.87 79,650 -0.04(-0.41%)
Feb 17, 2004 10.78 10.96 10.69 10.92 96,900 +0.24(+2.21%)
Feb 13, 2004 10.82 10.82 10.55 10.68 101,250 -0.16(-1.52%)
Feb 12, 2004 10.84 10.89 10.60 10.84 157,650 +0.00(+0.00%)
Feb 11, 2004 10.70 10.88 10.68 10.84 353,400 +0.00(+0.04%)
Feb 10, 2004 10.62 10.85 10.62 10.84 244,350 +0.20(+1.84%)
Feb 09, 2004 10.71 10.71 10.60 10.64 219,150 -0.00(-0.04%)
Feb 06, 2004 10.64 10.71 10.64 10.65 114,150 -0.06(-0.58%)
Feb 05, 2004 10.68 10.75 10.64 10.71 146,100 +0.07(+0.63%)
Feb 04, 2004 10.50 10.76 10.45 10.64 184,800 +0.20(+1.87%)
Feb 03, 2004 10.53 10.68 10.35 10.45 67,800 -0.15(-1.38%)
Feb 02, 2004 10.64 10.69 10.53 10.60 183,900 +0.03(+0.25%)
Jan 30, 2004 10.46 10.71 10.46 10.57 87,450 +0.04(+0.34%)
Jan 29, 2004 10.98 10.98 10.31 10.53 275,250 -0.53(-4.82%)
Jan 28, 2004 11.00 11.20 10.91 11.07 70,200 -0.04(-0.40%)
Jan 27, 2004 11.04 11.26 10.94 11.11 135,000 -0.06(-0.56%)
Jan 26, 2004 11.16 11.17 11.04 11.17 119,850 +0.02(+0.16%)
Jan 23, 2004 11.13 11.22 11.08 11.16 66,900 -0.07(-0.59%)
Jan 22, 2004 11.14 11.22 11.11 11.22 73,800 +0.07(+0.60%)
Jan 21, 2004 11.22 11.22 11.02 11.16 161,400 -0.07(-0.59%)
Jan 20, 2004 11.09 11.22 10.97 11.22 168,000 +0.17(+1.57%)
Jan 16, 2004 11.11 11.16 11.02 11.05 120,750 -0.01(-0.12%)
Jan 15, 2004 11.15 11.15 11.00 11.06 98,898 -0.07(-0.64%)
Jan 14, 2004 11.16 11.16 11.07 11.13 125,118 -0.02(-0.20%)
Jan 13, 2004 11.18 11.18 11.02 11.16 170,563 -0.07(-0.59%)
Jan 12, 2004 11.20 11.22 11.05 11.22 106,983 +0.18(+1.65%)
Jan 09, 2004 11.07 11.18 11.00 11.04 170,953 -0.06(-0.52%)
Jan 08, 2004 11.02 11.12 11.02 11.10 130,509 +0.08(+0.69%)
Jan 07, 2004 11.24 11.24 11.00 11.02 227,881 -0.22(-1.98%)
Jan 06, 2004 11.22 11.25 11.20 11.24 207,450 +0.04(+0.32%)
Jan 05, 2004 11.20 11.32 11.20 11.21 135,900 -0.02(-0.16%)
Jan 02, 2004 11.13 11.25 11.09 11.23 158,400 +0.04(+0.36%)
Dec 31, 2003 11.26 11.32 11.16 11.19 205,950 -0.10(-0.87%)
Dec 30, 2003 11.28 11.33 11.11 11.28 312,454 +0.08(+0.75%)
Dec 29, 2003 11.18 11.24 11.16 11.20 449,715 +0.09(+0.80%)
Dec 26, 2003 10.96 11.19 10.96 11.11 170,950 +0.15(+1.34%)
Dec 24, 2003 11.00 11.04 10.94 10.96 72,312 -0.04(-0.40%)
Dec 23, 2003 10.94 11.09 10.89 11.01 322,914 +0.07(+0.61%)
Dec 22, 2003 10.91 10.98 10.89 10.94 172,390 -0.04(-0.41%)
Dec 19, 2003 10.98 11.02 10.89 10.99 304,993 -0.03(-0.28%)
Dec 18, 2003 11.13 11.19 10.44 11.02 2,565,745 -0.24(-2.17%)
Dec 17, 2003 11.35 11.73 11.16 11.26 149,158 -0.32(-2.73%)
Dec 16, 2003 11.85 11.85 11.41 11.58 143,289 -0.32(-2.69%)
Dec 15, 2003 12.08 12.14 11.86 11.90 24,706 -0.06(-0.48%)
Dec 12, 2003 11.92 12.13 11.77 11.96 38,886 +0.28(+2.36%)
Dec 11, 2003 11.43 11.68 11.30 11.68 47,235 +0.33(+2.89%)
Dec 10, 2003 11.37 11.44 11.24 11.35 61,227 -0.06(-0.50%)
Dec 09, 2003 11.02 12.14 11.02 11.41 50,235 +0.31(+2.76%)
Dec 08, 2003 11.08 11.31 11.02 11.10 33,895 +0.24(+2.25%)
Dec 05, 2003 11.01 11.01 10.85 10.86 7,626 -0.16(-1.45%)
Dec 04, 2003 10.86 11.09 10.70 11.02 21,330 +0.15(+1.35%)
Dec 03, 2003 11.20 11.50 10.87 10.87 29,452 -0.28(-2.47%)
Dec 02, 2003 11.11 11.22 11.05 11.15 30,538 +0.04(+0.32%)
Dec 01, 2003 10.96 11.11 10.85 11.11 13,654 +0.34(+3.18%)
Nov 28, 2003 10.98 10.98 10.76 10.77 4,536 -0.16(-1.42%)
Nov 26, 2003 11.06 11.07 10.50 10.92 20,824 +0.28(+2.67%)
Nov 25, 2003 10.49 11.00 10.42 10.64 24,969 +0.00(+0.00%)
Nov 24, 2003 10.21 10.67 10.21 10.64 28,962 +0.34(+3.28%)
Nov 21, 2003 10.20 10.30 10.15 10.30 20,407 +0.10(+0.96%)
Nov 20, 2003 10.50 10.50 10.10 10.20 13,368 -0.35(-3.28%)
Nov 19, 2003 9.973 10.56 9.960 10.55 20,397 +0.44(+4.35%)
Nov 18, 2003 10.21 10.27 10.07 10.11 21,813 -0.01(-0.09%)
Nov 17, 2003 10.16 10.36 9.956 10.12 155,490 -0.31(-2.94%)
Nov 14, 2003 10.69 10.80 10.04 10.43 21,414 -0.10(-0.93%)
Nov 13, 2003 10.30 10.69 10.30 10.52 8,566 -0.12(-1.13%)
Nov 12, 2003 10.21 10.65 10.21 10.64 19,780 +0.44(+4.36%)
Nov 11, 2003 10.11 10.20 9.924 10.20 76,003 +0.08(+0.79%)
Nov 10, 2003 10.92 11.01 10.12 10.12 24,033 -0.64(-5.91%)
Nov 07, 2003 10.79 11.05 10.56 10.76 46,327 +0.00(+0.04%)
Nov 06, 2003 10.87 11.00 10.64 10.75 19,831 -0.05(-0.45%)
Nov 05, 2003 10.88 10.92 10.73 10.80 27,486 -0.13(-1.22%)
Nov 04, 2003 11.08 11.08 10.93 10.93 17,437 -0.09(-0.81%)
Nov 03, 2003 10.90 11.07 10.64 11.02 56,461 +0.17(+1.60%)
Oct 31, 2003 10.95 10.96 10.66 10.85 22,858 +0.05(+0.45%)
Oct 30, 2003 10.84 10.98 10.76 10.80 8,850 -0.04(-0.37%)
Oct 29, 2003 10.73 10.99 10.73 10.84 16,293 -0.05(-0.45%)
Oct 28, 2003 10.24 10.89 10.24 10.89 19,069 +0.64(+6.20%)
Oct 27, 2003 9.911 10.25 9.893 10.25 17,400 -0.01(-0.05%)
Oct 24, 2003 10.26 10.47 10.13 10.26 20,400 +0.12(+1.19%)
Oct 23, 2003 10.19 10.40 10.14 10.14 15,000 -0.12(-1.13%)
Oct 22, 2003 10.59 10.67 10.25 10.25 18,900 -0.37(-3.51%)
Oct 21, 2003 10.48 10.71 10.48 10.63 21,750 +0.03(+0.29%)
Oct 20, 2003 10.58 10.60 10.43 10.60 27,579 +0.08(+0.76%)
Oct 17, 2003 10.70 10.70 10.50 10.52 11,067 -0.17(-1.58%)
Oct 16, 2003 10.74 10.75 10.63 10.68 17,691 -0.05(-0.50%)
Oct 15, 2003 10.82 10.82 10.56 10.74 11,250 -0.06(-0.58%)
Oct 14, 2003 10.87 10.87 10.78 10.80 32,850 -0.07(-0.65%)
Oct 13, 2003 10.60 10.89 10.60 10.87 12,600 +0.38(+3.60%)
Oct 10, 2003 10.41 10.67 10.41 10.49 14,772 -0.10(-0.92%)
Oct 09, 2003 10.66 10.78 10.42 10.59 12,582 +0.05(+0.51%)
Oct 08, 2003 10.71 10.77 10.47 10.54 10,735 -0.17(-1.58%)
Oct 07, 2003 10.75 10.75 10.63 10.71 8,581 +0.03(+0.29%)
Oct 06, 2003 10.40 10.74 10.40 10.68 28,800 +0.19(+1.78%)
Oct 03, 2003 10.33 10.64 10.33 10.49 42,177 +0.18(+1.72%)
Oct 02, 2003 10.07 10.33 9.973 10.31 16,950 +0.09(+0.87%)
Oct 01, 2003 9.689 10.22 9.689 10.22 11,547 +0.58(+5.99%)
Sep 30, 2003 9.684 9.800 9.644 9.644 19,468 -0.19(-1.90%)
Sep 29, 2003 9.849 9.849 9.649 9.831 7,578 +0.19(+1.94%)
Sep 26, 2003 10.10 10.17 9.644 9.644 30,600 -0.42(-4.19%)
Sep 25, 2003 10.09 10.24 10.04 10.07 34,009 -0.01(-0.13%)
Sep 24, 2003 10.14 10.19 10.07 10.08 21,471 -0.06(-0.61%)
Sep 23, 2003 10.16 10.16 10.01 10.14 6,750 +0.06(+0.57%)
Sep 22, 2003 10.22 10.38 9.844 10.08 16,182 -0.25(-2.40%)
Sep 19, 2003 9.834 10.33 9.756 10.33 18,024 +0.58(+5.92%)
Sep 18, 2003 9.649 9.911 9.644 9.756 14,100 +0.07(+0.73%)
Sep 17, 2003 9.716 10.08 9.600 9.684 25,455 -0.19(-1.93%)
Sep 16, 2003 9.596 9.929 9.596 9.876 22,812 +0.20(+2.11%)
Sep 15, 2003 9.693 9.876 9.671 9.671 4,800 +0.05(+0.55%)
Sep 12, 2003 9.378 9.689 9.244 9.618 9,150 +0.16(+1.64%)
Sep 11, 2003 9.520 9.729 9.360 9.462 25,350 -0.08(-0.79%)
Sep 10, 2003 10.05 10.11 9.533 9.538 30,300 -0.55(-5.46%)
Sep 09, 2003 9.853 10.09 9.853 10.09 4,050 +0.10(+0.98%)
Sep 08, 2003 9.773 9.991 9.711 9.991 9,150 +0.25(+2.60%)
Sep 05, 2003 9.769 9.769 9.738 9.738 30,900 -0.04(-0.41%)
Sep 04, 2003 9.809 9.809 9.711 9.778 5,400 +0.00(+0.00%)
Sep 03, 2003 9.716 9.778 9.649 9.778 24,000 +0.00(+0.00%)
Sep 02, 2003 9.827 9.844 9.600 9.778 32,700 -0.07(-0.68%)
Aug 29, 2003 9.956 9.956 9.844 9.844 3,300 -0.04(-0.36%)
Aug 28, 2003 10.22 10.22 9.876 9.880 15,750 -0.34(-3.35%)
Aug 27, 2003 9.578 10.22 9.573 10.22 12,450 +0.62(+6.43%)
Aug 26, 2003 9.267 9.604 8.951 9.604 26,850 +0.32(+3.40%)
Aug 25, 2003 9.842 9.842 9.205 9.289 28,200 -0.59(-5.94%)
Aug 22, 2003 10.32 10.44 9.876 9.876 9,600 -0.57(-5.45%)
Aug 21, 2003 10.42 10.48 10.32 10.44 10,050 +0.11(+1.08%)
Aug 20, 2003 10.31 10.40 10.24 10.33 63,750 +0.01(+0.13%)
Aug 19, 2003 10.12 10.32 10.00 10.32 19,800 +0.25(+2.47%)
Aug 18, 2003 9.796 10.07 9.796 10.07 16,800 +0.08(+0.76%)
Aug 15, 2003 10.24 10.65 9.800 9.996 18,600 -0.30(-2.94%)
Aug 14, 2003 10.28 10.30 10.23 10.30 15,450 +0.11(+1.05%)
Aug 13, 2003 10.19 10.29 9.840 10.19 42,750 +0.04(+0.35%)
Aug 12, 2003 10.13 10.27 10.09 10.16 39,750 -0.01(-0.09%)
Aug 11, 2003 9.716 10.31 9.698 10.16 32,700 +0.51(+5.30%)
Aug 08, 2003 9.484 9.858 9.364 9.653 33,000 +0.12(+1.21%)
Aug 07, 2003 9.800 9.800 9.356 9.538 18,600 -0.31(-3.16%)
Aug 06, 2003 10.24 10.28 9.760 9.849 32,400 -0.44(-4.28%)
Aug 05, 2003 10.28 10.43 10.24 10.29 35,100 -0.05(-0.47%)
Aug 04, 2003 10.49 10.49 10.29 10.34 17,250 -0.08(-0.81%)
Aug 01, 2003 10.49 10.75 10.36 10.42 105,150 -0.07(-0.64%)
Jul 31, 2003 10.08 10.54 10.01 10.49 41,100 +0.42(+4.19%)
Jul 30, 2003 9.887 10.07 9.887 10.07 54,450 +0.07(+0.67%)
Jul 29, 2003 9.898 10.00 9.751 10.00 33,600 +0.16(+1.58%)
Jul 28, 2003 9.369 9.898 9.369 9.844 40,800 +0.18(+1.84%)
Jul 25, 2003 9.729 9.729 9.552 9.667 4,050 +0.01(+0.14%)
Jul 24, 2003 9.778 9.778 9.556 9.653 10,200 -0.05(-0.55%)
Jul 23, 2003 9.436 9.778 9.156 9.707 12,150 +0.34(+3.65%)
Jul 22, 2003 9.160 9.653 9.160 9.364 8,400 +0.09(+1.01%)
Jul 21, 2003 9.267 9.556 9.164 9.271 19,350 -0.12(-1.23%)
Jul 18, 2003 9.533 9.573 9.182 9.387 24,300 -0.17(-1.77%)
Jul 17, 2003 9.720 9.769 9.529 9.556 17,100 -0.17(-1.74%)
Jul 16, 2003 9.836 9.840 9.511 9.724 24,750 +0.08(+0.83%)
Jul 15, 2003 9.742 9.791 9.498 9.644 12,150 -0.09(-0.91%)
Jul 14, 2003 9.378 9.867 9.378 9.733 17,550 +0.20(+2.15%)
Jul 11, 2003 9.333 9.533 9.333 9.529 20,550 +0.29(+3.17%)
Jul 10, 2003 9.227 9.320 9.040 9.236 19,800 +0.04(+0.49%)
Jul 09, 2003 9.378 9.378 9.111 9.191 34,500 -0.10(-1.05%)
Jul 08, 2003 9.182 9.324 9.182 9.289 20,100 +0.11(+1.16%)
Jul 07, 2003 9.000 9.267 9.000 9.182 17,250 +0.17(+1.87%)
Jul 03, 2003 9.004 9.111 9.004 9.013 7,050 -0.10(-1.07%)
Jul 02, 2003 9.107 9.111 9.022 9.111 21,450 +0.08(+0.84%)
Jul 01, 2003 9.280 9.280 8.889 9.036 35,550 -0.16(-1.74%)
Jun 30, 2003 9.009 9.240 9.102 9.196 47,319 +0.19(+2.12%)
Jun 27, 2003 8.996 9.391 9.000 9.004 12,300 +0.01(+0.10%)
Jun 26, 2003 8.889 9.022 8.884 8.996 107,250 +0.11(+1.25%)
Jun 25, 2003 8.822 8.933 8.813 8.884 73,050 -0.00(-0.05%)
Jun 24, 2003 8.822 9.000 8.822 8.889 62,400 +0.04(+0.50%)
Jun 23, 2003 8.889 8.956 8.622 8.844 48,600 -0.08(-0.90%)
Jun 20, 2003 8.888 8.947 8.862 8.924 49,050 +0.03(+0.35%)
Jun 19, 2003 8.920 9.000 8.889 8.893 19,950 -0.06(-0.69%)
Jun 18, 2003 9.000 9.000 8.893 8.956 42,750 -0.04(-0.49%)
Jun 17, 2003 8.667 9.156 8.667 9.000 74,700 +0.11(+1.25%)
Jun 16, 2003 8.853 8.889 8.764 8.889 19,800 +0.12(+1.42%)
Jun 13, 2003 8.796 8.889 8.684 8.764 10,200 -0.11(-1.25%)
Jun 12, 2003 8.800 8.889 8.627 8.876 31,200 -0.01(-0.15%)
Jun 11, 2003 8.600 8.889 8.600 8.889 17,400 +0.00(+0.05%)
Jun 10, 2003 8.471 8.884 8.222 8.884 343,200 +0.52(+6.16%)
Jun 09, 2003 8.449 8.542 8.369 8.369 12,150 -0.08(-0.95%)
Jun 06, 2003 8.356 8.711 8.356 8.449 15,750 -0.24(-2.76%)
Jun 05, 2003 8.667 8.716 8.542 8.689 62,100 +0.07(+0.77%)
Jun 04, 2003 8.724 8.778 8.622 8.622 22,050 -0.04(-0.51%)
Jun 03, 2003 8.716 8.716 8.360 8.667 18,900 -0.13(-1.47%)
Jun 02, 2003 8.836 8.844 8.636 8.796 29,550 +0.20(+2.33%)
May 30, 2003 8.596 8.880 8.596 8.596 42,150 -0.00(-0.05%)
May 29, 2003 8.889 8.889 8.600 8.600 13,800 -0.27(-3.06%)
May 28, 2003 8.889 8.889 8.831 8.871 12,900 -0.02(-0.20%)
May 27, 2003 8.880 8.889 8.880 8.889 5,550 +0.12(+1.37%)
May 23, 2003 8.867 8.889 8.747 8.769 22,650 -0.12(-1.30%)
May 22, 2003 8.818 8.889 8.698 8.884 17,550 +0.14(+1.62%)
May 21, 2003 8.640 8.840 8.533 8.743 29,850 +0.22(+2.61%)
May 20, 2003 8.618 8.618 8.431 8.520 7,200 -0.08(-0.93%)
May 19, 2003 8.884 8.884 8.498 8.600 16,350 -0.22(-2.52%)
May 16, 2003 8.338 8.889 8.333 8.822 46,500 +0.03(+0.30%)
May 15, 2003 8.453 8.800 8.320 8.796 14,850 +0.54(+6.57%)
May 14, 2003 8.511 8.604 8.204 8.253 22,200 -0.35(-4.03%)
May 13, 2003 8.689 8.689 8.542 8.600 5,700 +0.06(+0.68%)
May 12, 2003 8.658 8.698 8.511 8.542 10,050 -0.12(-1.38%)
May 09, 2003 8.222 8.662 8.222 8.662 13,800 +0.44(+5.35%)
May 08, 2003 8.640 8.640 8.222 8.222 20,850 -0.09(-1.07%)
May 07, 2003 8.187 8.476 8.187 8.311 26,100 +0.12(+1.46%)
May 06, 2003 7.827 8.436 7.800 8.191 134,550 +0.47(+6.04%)
May 05, 2003 7.751 7.764 7.560 7.724 34,800 +0.15(+1.94%)
May 02, 2003 7.733 7.756 7.560 7.577 29,850 -0.11(-1.45%)
May 01, 2003 7.702 7.796 7.622 7.689 52,800 +0.00(+0.00%)
Apr 30, 2003 7.578 7.720 7.556 7.689 55,350 +0.04(+0.52%)
Apr 29, 2003 7.729 7.898 7.649 7.649 12,000 -0.20(-2.49%)
Apr 28, 2003 7.849 8.000 7.689 7.844 21,300 +0.02(+0.28%)
Apr 25, 2003 7.978 8.000 7.813 7.822 13,650 -0.16(-1.95%)
Apr 24, 2003 8.009 8.076 7.853 7.978 18,750 -0.11(-1.37%)
Apr 23, 2003 8.004 8.164 8.004 8.089 55,950 +0.09(+1.11%)
Apr 22, 2003 8.129 8.164 7.778 8.000 26,550 -0.03(-0.33%)
Apr 21, 2003 7.809 8.173 7.662 8.027 30,900 +0.43(+5.61%)
Apr 17, 2003 7.733 7.773 7.556 7.600 19,200 +0.04(+0.59%)
Apr 16, 2003 7.600 7.636 7.502 7.556 50,250 +0.00(+0.00%)
Apr 15, 2003 7.489 7.600 7.422 7.556 29,400 -0.12(-1.51%)
Apr 14, 2003 7.644 7.680 7.622 7.671 15,450 +0.07(+0.88%)
Apr 11, 2003 7.716 7.809 7.604 7.604 12,300 -0.16(-2.06%)
Apr 10, 2003 7.822 7.876 7.556 7.764 229,800 -0.05(-0.68%)
Apr 09, 2003 7.867 8.000 7.804 7.818 13,500 -0.05(-0.68%)
Apr 08, 2003 7.800 7.933 7.800 7.871 9,900 +0.08(+1.09%)
Apr 07, 2003 7.711 7.800 7.658 7.786 131,250 +0.35(+4.72%)
Apr 04, 2003 7.596 7.707 7.400 7.436 421,950 -0.19(-2.45%)
Apr 03, 2003 8.000 8.000 7.613 7.622 15,000 -0.30(-3.81%)
Apr 02, 2003 7.956 8.093 7.871 7.924 28,500 +0.05(+0.62%)
Apr 01, 2003 8.133 8.160 7.778 7.876 39,000 -0.41(-4.94%)
Mar 31, 2003 8.133 8.444 8.133 8.284 3,435,000 +0.09(+1.09%)
Mar 28, 2003 8.444 8.444 8.111 8.196 37,200 +0.02(+0.27%)
Mar 27, 2003 8.267 8.444 8.036 8.173 17,850 -0.20(-2.39%)
Mar 26, 2003 8.702 8.702 8.169 8.373 80,700 -0.44(-4.94%)
Mar 25, 2003 8.556 8.822 8.556 8.809 2,205,000 +0.05(+0.56%)
Mar 24, 2003 8.889 9.000 8.760 8.760 34,650 -0.08(-0.96%)
Mar 21, 2003 8.889 9.098 8.758 8.844 151,350 -0.04(-0.50%)
Mar 20, 2003 8.489 8.889 8.444 8.889 37,309 +0.31(+3.63%)
Mar 19, 2003 8.196 8.693 8.196 8.578 12,150 +0.38(+4.61%)
Mar 18, 2003 8.071 8.444 8.071 8.200 20,700 +0.03(+0.33%)
Mar 17, 2003 7.831 8.173 7.511 8.173 21,300 +0.44(+5.63%)
Mar 14, 2003 7.822 7.827 7.698 7.738 4,800 -0.08(-1.08%)
Mar 13, 2003 7.596 7.822 7.596 7.822 6,900 +0.32(+4.20%)
Mar 12, 2003 7.738 7.778 7.427 7.507 358,800 -0.33(-4.20%)
Mar 11, 2003 7.822 7.836 7.782 7.836 15,150 +0.01(+0.17%)
Mar 10, 2003 7.782 7.831 7.778 7.822 10,800 +0.02(+0.28%)
Mar 07, 2003 8.000 8.018 7.796 7.800 8,850 -0.30(-3.73%)
Mar 06, 2003 7.813 8.444 7.813 8.102 25,800 +0.28(+3.52%)
Mar 05, 2003 7.920 7.920 7.822 7.827 6,450 -0.13(-1.67%)
Mar 04, 2003 7.973 8.076 7.951 7.960 39,450 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.