Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

71.37 -2.66 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.701 9.904 9.397 9.821 159,931 +0.04(+0.45%)
Sep 27, 2002 8.996 9.838 8.996 9.776 123,004 +0.83(+9.32%)
Sep 26, 2002 8.779 9.044 8.771 8.943 22,968 +0.27(+3.10%)
Sep 25, 2002 8.669 8.784 8.541 8.674 186,773 -0.02(-0.20%)
Sep 24, 2002 8.581 8.824 8.576 8.691 38,986 +0.07(+0.87%)
Sep 23, 2002 8.894 8.969 8.603 8.616 113,182 -0.59(-6.38%)
Sep 20, 2002 8.956 9.269 8.868 9.203 61,502 +0.29(+3.22%)
Sep 19, 2002 8.868 8.947 8.868 8.916 61,955 +0.05(+0.55%)
Sep 18, 2002 8.854 9.114 8.810 8.868 32,337 +0.01(+0.15%)
Sep 17, 2002 9.159 9.348 8.854 8.854 27,653 -0.26(-2.90%)
Sep 16, 2002 9.168 9.468 9.110 9.119 15,262 -0.10(-1.10%)
Sep 13, 2002 9.441 9.529 9.110 9.221 19,039 -0.22(-2.38%)
Sep 12, 2002 9.485 9.529 9.375 9.446 10,124 +0.11(+1.13%)
Sep 11, 2002 9.040 9.476 9.004 9.340 19,493 +0.30(+3.32%)
Sep 10, 2002 8.925 9.044 8.846 9.040 27,199 +0.11(+1.28%)
Sep 09, 2002 8.868 9.075 8.824 8.925 37,928 +0.08(+0.85%)
Sep 06, 2002 9.150 9.296 8.824 8.850 19,493 -0.10(-1.09%)
Sep 05, 2002 8.885 9.154 8.847 8.947 36,871 +0.06(+0.69%)
Sep 04, 2002 8.762 8.921 8.762 8.885 16,017 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.