Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.470 5.500 5.470 5.500 2,200 +0.05(+0.92%)
Mar 28, 2003 5.520 5.520 5.400 5.450 3,300 -0.15(-2.68%)
Mar 27, 2003 5.510 5.600 5.489 5.600 6,800 +0.05(+0.90%)
Mar 26, 2003 5.530 5.570 5.470 5.550 12,900 -0.05(-0.89%)
Mar 25, 2003 5.300 5.600 5.270 5.600 1,640,000 +0.35(+6.67%)
Mar 24, 2003 5.170 5.300 5.170 5.250 10,400 -0.04(-0.76%)
Mar 21, 2003 5.540 5.540 5.150 5.290 26,500 -0.30(-5.37%)
Mar 20, 2003 5.830 5.830 5.590 5.590 3,300 -0.23(-3.95%)
Mar 19, 2003 5.137 6.100 5.137 5.820 31,799 +0.65(+12.57%)
Mar 18, 2003 5.210 5.250 5.100 5.170 8,400 +0.02(+0.39%)
Mar 17, 2003 5.110 5.150 5.020 5.150 14,200 +0.01(+0.19%)
Mar 14, 2003 5.200 5.260 5.100 5.140 1,010,000 -0.06(-1.15%)
Mar 13, 2003 5.290 5.300 5.200 5.200 11,100 -0.06(-1.14%)
Mar 12, 2003 5.310 5.460 5.210 5.260 10,900 -0.06(-1.13%)
Mar 11, 2003 5.400 5.510 5.250 5.320 27,200 -0.14(-2.56%)
Mar 10, 2003 5.510 5.520 5.440 5.460 8,500 -0.02(-0.36%)
Mar 07, 2003 5.460 5.560 5.310 5.480 6,700 -0.03(-0.54%)
Mar 06, 2003 5.430 5.550 5.430 5.510 108,800 +0.07(+1.29%)
Mar 05, 2003 5.430 5.490 5.430 5.440 5,800 -0.07(-1.27%)
Mar 04, 2003 5.440 5.510 5.380 5.510 8,900 +0.07(+1.29%)
Mar 03, 2003 5.360 5.440 5.330 5.440 1,200 +0.13(+2.45%)
Feb 28, 2003 5.600 5.670 5.310 5.310 23,300 -0.28(-5.01%)
Feb 27, 2003 5.580 5.640 5.540 5.590 4,100 +0.03(+0.56%)
Feb 26, 2003 5.490 5.560 5.460 5.559 9,200 -0.23(-3.99%)
Feb 25, 2003 5.770 5.790 5.750 5.790 4,300 -0.02(-0.34%)
Feb 24, 2003 5.660 5.900 5.660 5.810 14,100 +0.06(+1.04%)
Feb 21, 2003 5.540 5.750 5.540 5.750 8,100 +0.22(+3.98%)
Feb 20, 2003 5.420 5.560 5.420 5.530 3,400 +0.08(+1.47%)
Feb 19, 2003 5.430 5.540 5.350 5.450 23,300 -0.05(-0.91%)
Feb 18, 2003 5.700 5.830 5.350 5.500 36,900 -0.26(-4.51%)
Feb 14, 2003 5.630 5.760 5.630 5.760 4,200 +0.11(+1.95%)
Feb 13, 2003 5.810 5.820 5.520 5.650 14,600 -0.24(-4.07%)
Feb 12, 2003 5.910 5.929 5.850 5.890 1,800 -0.01(-0.17%)
Feb 11, 2003 5.850 5.930 5.830 5.900 6,100 +0.04(+0.67%)
Feb 10, 2003 6.140 6.140 5.660 5.861 14,000 -0.43(-6.81%)
Feb 07, 2003 6.510 6.600 6.070 6.289 12,500 -0.16(-2.51%)
Feb 06, 2003 6.690 6.710 6.110 6.451 22,600 +0.10(+1.59%)
Feb 05, 2003 6.380 6.950 6.310 6.350 25,800 -0.05(-0.78%)
Feb 04, 2003 6.400 6.470 6.190 6.400 9,700 -0.05(-0.78%)
Feb 03, 2003 6.550 6.600 6.340 6.450 16,600 -0.15(-2.27%)
Jan 31, 2003 6.580 6.600 6.350 6.600 3,800 -0.05(-0.75%)
Jan 30, 2003 6.600 6.650 6.600 6.650 11,000 +0.05(+0.76%)
Jan 29, 2003 6.450 6.650 6.450 6.600 25,000 +0.05(+0.76%)
Jan 28, 2003 6.320 6.550 6.200 6.550 19,400 +0.21(+3.31%)
Jan 27, 2003 6.730 6.790 6.340 6.340 20,800 -0.48(-7.04%)
Jan 24, 2003 6.900 6.900 6.760 6.820 19,800 -0.08(-1.16%)
Jan 23, 2003 6.910 6.950 6.860 6.900 26,100 -0.02(-0.29%)
Jan 22, 2003 6.850 6.920 6.850 6.920 9,600 +0.04(+0.58%)
Jan 21, 2003 6.880 6.920 6.880 6.880 7,500 -0.06(-0.86%)
Jan 17, 2003 6.930 6.970 6.870 6.940 10,200 -0.05(-0.72%)
Jan 16, 2003 7.320 7.330 6.870 6.990 10,300 -0.40(-5.41%)
Jan 15, 2003 7.600 7.600 7.350 7.390 6,000 -0.21(-2.78%)
Jan 14, 2003 7.650 7.790 7.460 7.601 20,500 -0.23(-2.94%)
Jan 13, 2003 7.640 7.990 7.640 7.831 26,700 +0.07(+0.91%)
Jan 10, 2003 7.400 7.760 7.400 7.760 31,400 +0.26(+3.47%)
Jan 09, 2003 6.860 7.750 6.860 7.500 84,300 +0.69(+10.13%)
Jan 08, 2003 6.420 6.910 6.420 6.810 32,800 +0.13(+1.95%)
Jan 07, 2003 6.130 6.680 6.130 6.680 30,400 +0.45(+7.22%)
Jan 06, 2003 6.160 6.270 6.150 6.230 10,800 +0.01(+0.16%)
Jan 03, 2003 6.170 6.500 6.170 6.220 14,200 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.