Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2002 9.310 9.530 8.910 9.210 39,700 -0.38(-3.96%)
Apr 26, 2002 8.950 9.790 8.950 9.590 40,100 +0.54(+5.97%)
Apr 25, 2002 9.100 9.100 8.810 9.050 16,300 +0.06(+0.67%)
Apr 24, 2002 8.811 9.100 8.810 8.990 23,200 +0.18(+2.04%)
Apr 23, 2002 8.910 9.130 8.410 8.810 83,000 -0.25(-2.76%)
Apr 22, 2002 9.160 9.161 8.330 9.060 50,700 -0.38(-4.03%)
Apr 19, 2002 9.590 9.590 9.180 9.440 44,400 -0.19(-1.97%)
Apr 18, 2002 9.949 10.00 9.510 9.630 52,500 -0.32(-3.22%)
Apr 17, 2002 9.499 10.12 9.400 9.950 74,200 +0.56(+5.96%)
Apr 16, 2002 9.400 9.490 9.161 9.390 7,900 +0.17(+1.84%)
Apr 15, 2002 9.350 9.360 9.000 9.220 18,500 +0.22(+2.44%)
Apr 12, 2002 9.091 9.360 9.000 9.000 49,700 -0.25(-2.70%)
Apr 11, 2002 9.151 9.330 9.076 9.250 100,200 +0.10(+1.09%)
Apr 10, 2002 9.150 9.231 9.150 9.150 34,600 +0.00(+0.00%)
Apr 09, 2002 9.270 9.390 9.150 9.150 12,300 -0.12(-1.29%)
Apr 08, 2002 9.449 9.450 9.120 9.270 27,400 +0.09(+0.98%)
Apr 05, 2002 9.150 9.480 9.150 9.180 26,100 +0.05(+0.55%)
Apr 04, 2002 8.920 9.130 8.920 9.130 44,300 +0.13(+1.44%)
Apr 03, 2002 8.580 9.030 8.421 9.000 76,800 +0.48(+5.63%)
Apr 02, 2002 8.900 8.900 8.400 8.520 52,700 -0.47(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.