Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.960 10.35 9.800 10.23 110,169 +0.19(+1.89%)
Jul 30, 2009 10.19 10.26 9.890 10.04 78,503 +0.01(+0.10%)
Jul 29, 2009 9.870 10.20 9.620 10.03 71,260 +0.04(+0.40%)
Jul 28, 2009 9.910 10.11 9.850 9.990 53,711 +0.01(+0.10%)
Jul 27, 2009 10.06 10.09 9.650 9.980 66,435 -0.10(-0.99%)
Jul 24, 2009 10.10 10.15 9.932 10.08 43,105 -0.14(-1.37%)
Jul 23, 2009 9.900 10.30 9.800 10.22 115,803 +0.28(+2.82%)
Jul 22, 2009 9.250 9.940 9.250 9.940 109,848 +0.67(+7.23%)
Jul 21, 2009 9.090 9.490 9.070 9.270 102,999 +0.26(+2.89%)
Jul 20, 2009 8.790 9.060 8.560 9.010 184,609 +0.30(+3.44%)
Jul 17, 2009 8.980 8.980 8.530 8.710 95,708 -0.23(-2.57%)
Jul 16, 2009 8.820 9.300 8.790 8.940 93,136 +0.04(+0.45%)
Jul 15, 2009 8.720 8.900 8.620 8.900 69,844 +0.32(+3.73%)
Jul 14, 2009 8.710 8.955 8.440 8.580 42,146 -0.11(-1.27%)
Jul 13, 2009 8.510 8.860 8.260 8.690 90,177 -0.12(-1.36%)
Jul 10, 2009 8.600 8.840 8.580 8.810 39,250 +0.18(+2.09%)
Jul 09, 2009 8.800 9.100 8.630 8.630 46,000 -0.11(-1.26%)
Jul 08, 2009 9.080 9.330 8.536 8.740 74,962 -0.27(-3.00%)
Jul 07, 2009 9.060 9.480 8.960 9.010 80,107 +0.02(+0.22%)
Jul 06, 2009 8.940 9.390 8.900 8.990 50,661 +0.04(+0.45%)
Jul 02, 2009 8.860 9.250 8.750 8.950 88,701 -0.11(-1.21%)
Jul 01, 2009 9.110 9.330 8.980 9.060 57,270 +0.05(+0.55%)
Jun 30, 2009 8.950 9.240 8.950 9.010 78,802 +0.06(+0.67%)
Jun 29, 2009 9.480 9.680 8.930 8.950 76,316 -0.75(-7.73%)
Jun 26, 2009 8.920 9.850 8.810 9.700 1,133,242 +0.71(+7.90%)
Jun 25, 2009 8.200 9.050 8.000 8.990 82,352 +0.70(+8.44%)
Jun 24, 2009 8.820 8.820 8.110 8.290 119,284 -0.42(-4.82%)
Jun 23, 2009 8.640 8.840 8.550 8.710 58,322 +0.15(+1.75%)
Jun 22, 2009 8.610 8.720 8.320 8.560 107,456 +0.07(+0.82%)
Jun 19, 2009 8.510 8.520 8.220 8.490 101,218 +0.14(+1.68%)
Jun 18, 2009 8.470 8.570 8.190 8.350 21,584 -0.16(-1.88%)
Jun 17, 2009 7.860 8.570 7.860 8.510 24,038 +0.66(+8.41%)
Jun 16, 2009 8.370 8.540 7.820 7.850 43,482 -0.36(-4.38%)
Jun 15, 2009 8.290 8.290 8.000 8.210 61,449 -0.32(-3.75%)
Jun 12, 2009 8.500 8.540 8.120 8.530 30,881 -0.03(-0.35%)
Jun 11, 2009 8.270 8.740 8.010 8.560 41,146 +0.34(+4.14%)
Jun 10, 2009 9.100 9.290 7.940 8.220 138,967 -0.77(-8.57%)
Jun 09, 2009 9.170 9.170 8.890 8.990 28,227 -0.10(-1.10%)
Jun 08, 2009 9.100 9.350 8.940 9.090 49,324 -0.13(-1.41%)
Jun 05, 2009 9.410 9.440 9.100 9.220 35,884 -0.12(-1.28%)
Jun 04, 2009 9.160 9.420 9.020 9.340 61,374 +0.15(+1.63%)
Jun 03, 2009 9.760 9.850 8.990 9.190 138,097 -0.65(-6.61%)
Jun 02, 2009 10.00 10.04 9.730 9.840 94,761 -0.22(-2.19%)
Jun 01, 2009 9.790 10.31 9.590 10.06 267,852 +0.36(+3.71%)
May 29, 2009 8.950 9.700 8.510 9.700 438,684 +0.75(+8.38%)
May 28, 2009 9.170 9.240 8.740 8.950 113,610 -0.11(-1.21%)
May 27, 2009 9.200 9.200 8.960 9.060 91,084 -0.24(-2.58%)
May 26, 2009 8.680 9.300 8.370 9.300 193,878 +0.51(+5.80%)
May 22, 2009 8.370 9.000 8.200 8.790 72,536 +0.45(+5.40%)
May 21, 2009 8.170 8.395 8.130 8.340 120,682 +0.04(+0.48%)
May 20, 2009 8.190 8.490 8.100 8.300 61,325 +0.21(+2.60%)
May 19, 2009 8.260 8.260 7.947 8.090 59,071 -0.26(-3.11%)
May 18, 2009 8.400 8.520 8.000 8.350 61,474 +0.06(+0.72%)
May 15, 2009 8.410 8.410 8.030 8.290 39,232 -0.07(-0.84%)
May 14, 2009 8.210 8.500 8.000 8.360 63,304 +0.17(+2.08%)
May 13, 2009 8.340 8.400 8.050 8.190 56,075 -0.32(-3.76%)
May 12, 2009 8.810 8.810 8.010 8.510 51,082 -0.23(-2.63%)
May 11, 2009 8.650 8.850 8.450 8.740 48,959 -0.08(-0.91%)
May 08, 2009 8.570 8.830 8.520 8.820 150,183 +0.38(+4.50%)
May 07, 2009 8.650 8.690 8.350 8.440 86,765 -0.14(-1.63%)
May 06, 2009 8.430 8.690 8.390 8.580 61,369 +0.24(+2.88%)
May 05, 2009 8.280 8.410 8.050 8.340 152,746 -0.02(-0.24%)
May 04, 2009 8.280 8.360 7.670 8.360 70,187 +0.60(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.