Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.460 +0.030 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.550 3.600 3.340 3.423 30,173 -0.06(-1.60%)
Apr 29, 2019 3.600 3.600 3.437 3.479 27,693 -0.12(-3.36%)
Apr 26, 2019 3.600 3.690 3.500 3.600 128,800 +0.05(+1.41%)
Apr 25, 2019 3.550 3.552 3.490 3.550 50,566 +0.00(+0.00%)
Apr 24, 2019 3.560 3.574 3.503 3.550 49,229 +0.02(+0.57%)
Apr 23, 2019 3.600 3.600 3.437 3.530 63,589 -0.03(-0.84%)
Apr 22, 2019 3.700 3.700 3.436 3.560 130,240 +0.01(+0.28%)
Apr 18, 2019 3.300 3.550 3.150 3.550 79,700 +0.15(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.