Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

22.00 +1.38 (+6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.390 5.890 5.390 5.770 21,887 +0.36(+6.65%)
Jan 30, 2023 5.420 5.520 5.410 5.410 3,971 -0.11(-1.99%)
Jan 27, 2023 5.540 5.768 5.400 5.520 23,160 +0.13(+2.41%)
Jan 26, 2023 5.230 5.550 5.090 5.390 34,030 +0.06(+1.13%)
Jan 25, 2023 4.660 5.500 4.660 5.330 35,906 +0.36(+7.24%)
Jan 24, 2023 4.360 4.990 4.190 4.970 44,013 +0.65(+15.05%)
Jan 23, 2023 3.870 4.320 3.820 4.320 24,666 +0.48(+12.38%)
Jan 20, 2023 3.800 3.940 3.750 3.844 8,450 +0.09(+2.51%)
Jan 19, 2023 3.520 3.863 3.520 3.750 5,052 -0.20(-5.06%)
Jan 18, 2023 3.970 3.970 3.780 3.950 6,816 -0.02(-0.50%)
Jan 17, 2023 4.040 4.040 3.850 3.970 16,355 -0.06(-1.49%)
Jan 13, 2023 4.000 4.140 4.000 4.030 11,589 -0.02(-0.49%)
Jan 12, 2023 3.895 4.050 3.895 4.050 4,478 +0.26(+6.86%)
Jan 11, 2023 3.710 4.033 3.710 3.790 19,002 -0.13(-3.32%)
Jan 10, 2023 3.980 4.022 3.810 3.920 10,330 -0.04(-1.01%)
Jan 09, 2023 3.940 4.050 3.790 3.960 14,130 +0.14(+3.66%)
Jan 06, 2023 3.970 4.000 3.820 3.820 6,335 -0.03(-0.78%)
Jan 05, 2023 3.820 3.915 3.800 3.850 14,322 -0.12(-3.02%)
Jan 04, 2023 4.100 4.180 3.912 3.970 7,969 -0.10(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.