Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

19.25 +1.88 (+10.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.700 7.110 6.700 7.020 71,539 +0.28(+4.15%)
Dec 30, 2021 6.750 7.040 6.600 6.740 89,170 -0.03(-0.44%)
Dec 29, 2021 6.670 7.040 6.590 6.770 84,649 +0.06(+0.89%)
Dec 28, 2021 6.590 6.790 6.430 6.710 108,592 +0.10(+1.51%)
Dec 27, 2021 7.000 7.110 6.600 6.610 97,946 -0.39(-5.57%)
Dec 23, 2021 7.260 7.270 6.960 7.000 50,726 -0.25(-3.45%)
Dec 22, 2021 7.200 7.280 7.000 7.250 21,404 +0.01(+0.14%)
Dec 21, 2021 7.190 7.280 6.980 7.240 55,691 +0.19(+2.70%)
Dec 20, 2021 7.140 7.298 6.910 7.050 18,076 +0.10(+1.44%)
Dec 17, 2021 7.110 7.659 6.900 6.950 91,999 -0.30(-4.14%)
Dec 16, 2021 7.400 7.774 7.060 7.250 48,309 -0.03(-0.41%)
Dec 15, 2021 7.450 7.635 6.910 7.280 77,631 -0.48(-6.19%)
Dec 14, 2021 7.600 8.000 7.490 7.760 54,675 +0.00(+0.00%)
Dec 13, 2021 7.390 7.860 7.250 7.760 38,847 +0.33(+4.44%)
Dec 10, 2021 7.720 8.050 7.350 7.430 15,663 -0.21(-2.75%)
Dec 09, 2021 8.250 8.400 7.640 7.640 75,484 -0.77(-9.16%)
Dec 08, 2021 8.080 8.550 7.889 8.410 24,980 +0.46(+5.79%)
Dec 07, 2021 7.610 8.581 7.567 7.950 67,600 +0.52(+7.00%)
Dec 06, 2021 7.530 7.680 7.325 7.430 20,174 -0.10(-1.33%)
Dec 03, 2021 7.820 7.960 7.250 7.530 98,182 -0.02(-0.26%)
Dec 02, 2021 7.920 8.142 7.350 7.550 66,550 -0.45(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.