Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.050 8.749 8.050 8.500 963 +0.15(+1.80%)
Mar 30, 2015 7.850 8.351 7.850 8.350 1,874 +0.16(+1.92%)
Mar 27, 2015 8.050 8.899 7.801 8.193 1,157 +0.44(+5.71%)
Mar 26, 2015 9.250 9.250 7.600 7.750 2,813 -0.65(-7.74%)
Mar 25, 2015 8.900 9.150 8.300 8.400 800 -0.40(-4.55%)
Mar 24, 2015 8.800 8.800 8.800 8.800 59 -0.10(-1.12%)
Mar 23, 2015 8.400 8.900 8.400 8.900 238 -0.04(-0.43%)
Mar 20, 2015 8.250 9.149 8.250 8.938 573 -0.31(-3.37%)
Mar 19, 2015 9.250 9.250 9.250 9.250 64 +0.00(+0.00%)
Mar 18, 2015 8.800 9.250 8.800 9.250 3,710 +1.00(+12.12%)
Mar 17, 2015 8.450 8.756 8.250 8.250 463 +0.20(+2.48%)
Mar 16, 2015 7.800 8.200 7.750 8.050 1,667 -0.03(-0.34%)
Mar 13, 2015 8.100 8.100 7.750 8.078 366 -0.37(-4.41%)
Mar 12, 2015 8.499 8.850 8.350 8.450 2,414 -0.05(-0.59%)
Mar 11, 2015 9.200 9.200 8.350 8.500 4,767 -0.70(-7.61%)
Mar 10, 2015 9.350 9.500 9.000 9.200 3,312 -0.20(-2.12%)
Mar 09, 2015 9.650 9.650 9.300 9.400 1,778 -0.25(-2.59%)
Mar 06, 2015 9.650 10.40 9.500 9.650 2,434 -0.05(-0.52%)
Mar 05, 2015 10.10 10.10 9.600 9.700 585 -0.05(-0.51%)
Mar 04, 2015 10.15 10.20 9.700 9.750 3,103 -0.45(-4.41%)
Mar 03, 2015 10.65 10.65 10.15 10.20 1,205 -0.12(-1.17%)
Mar 02, 2015 10.60 10.65 10.32 10.32 659 +0.12(+1.19%)
Feb 27, 2015 10.55 10.55 10.00 10.20 840 -0.25(-2.35%)
Feb 26, 2015 10.70 10.70 10.15 10.45 299 -0.00(-0.05%)
Feb 25, 2015 10.10 10.63 10.10 10.45 1,841 -0.10(-0.95%)
Feb 24, 2015 10.26 10.70 10.26 10.55 828 -0.17(-1.60%)
Feb 23, 2015 10.50 10.95 10.25 10.72 1,020 +0.22(+2.11%)
Feb 20, 2015 10.25 10.80 10.25 10.50 3,007 -0.40(-3.67%)
Feb 19, 2015 12.25 12.25 9.650 10.90 11,872 -0.85(-7.23%)
Feb 18, 2015 9.690 12.50 9.690 11.75 26,853 +2.05(+21.13%)
Feb 17, 2015 9.400 9.700 9.400 9.700 250 +0.15(+1.57%)
Feb 13, 2015 9.650 9.550 9.550 9.550 1,260 +0.05(+0.53%)
Feb 12, 2015 9.900 10.00 9.405 9.500 1,301 -0.20(-2.06%)
Feb 11, 2015 9.900 9.900 9.700 9.700 108 +0.40(+4.30%)
Feb 10, 2015 9.501 9.650 9.250 9.300 1,265 -0.45(-4.61%)
Feb 09, 2015 9.752 9.752 9.750 9.750 1,056 -0.40(-3.94%)
Feb 06, 2015 10.15 10.15 10.15 10.15 20 +0.15(+1.51%)
Feb 05, 2015 9.950 10.40 9.800 9.999 1,526 +0.20(+2.04%)
Feb 04, 2015 9.500 10.45 9.500 9.800 3,314 +0.30(+3.16%)
Feb 03, 2015 9.499 9.550 9.400 9.499 1,073 +0.17(+1.82%)
Feb 02, 2015 9.250 9.499 9.200 9.330 740 -0.02(-0.21%)
Jan 30, 2015 9.350 9.650 9.300 9.350 2,895 -0.14(-1.45%)
Jan 29, 2015 9.250 9.597 9.250 9.488 298 +0.09(+0.94%)
Jan 28, 2015 9.250 9.649 9.200 9.400 1,278 +0.00(+0.00%)
Jan 27, 2015 9.500 9.500 9.399 9.400 1,084 -0.14(-1.44%)
Jan 26, 2015 9.600 9.600 9.537 9.537 296 -0.01(-0.13%)
Jan 23, 2015 9.547 9.550 9.400 9.550 474 -0.00(-0.01%)
Jan 22, 2015 9.250 9.650 9.200 9.550 4,448 +0.30(+3.24%)
Jan 21, 2015 9.250 9.650 9.200 9.251 5,869 +0.00(+0.00%)
Jan 20, 2015 9.650 9.800 9.251 9.251 424 -0.40(-4.14%)
Jan 16, 2015 9.150 10.00 9.150 9.650 640 -0.20(-2.03%)
Jan 15, 2015 9.505 9.900 9.500 9.850 3,559 +0.55(+5.91%)
Jan 14, 2015 9.550 9.601 9.100 9.300 5,406 -0.75(-7.46%)
Jan 13, 2015 10.25 10.45 10.00 10.05 1,961 -0.25(-2.42%)
Jan 12, 2015 10.00 10.50 10.00 10.30 2,687 -0.25(-2.37%)
Jan 09, 2015 11.10 11.95 10.00 10.55 1,465 -0.55(-4.95%)
Jan 08, 2015 11.10 12.20 11.05 11.10 2,863 -0.20(-1.77%)
Jan 07, 2015 11.30 11.65 11.00 11.30 6,478 -0.30(-2.59%)
Jan 06, 2015 13.45 13.55 11.60 11.60 16,255 -2.00(-14.71%)
Jan 05, 2015 14.00 14.00 12.75 13.60 7,431 -0.22(-1.63%)
Jan 02, 2015 11.90 16.40 11.90 13.82 37,688 +2.02(+17.16%)
Dec 31, 2014 10.45 11.80 11.80 11.80 13,720 +1.65(+16.26%)
Dec 30, 2014 9.755 10.60 9.750 10.15 4,705 +0.50(+5.18%)
Dec 29, 2014 9.647 10.20 9.350 9.650 2,599 +0.15(+1.58%)
Dec 26, 2014 10.50 10.50 9.300 9.500 2,924 -0.10(-1.05%)
Dec 24, 2014 10.25 9.601 9.601 9.601 860 -0.75(-7.24%)
Dec 23, 2014 10.25 11.45 9.700 10.35 5,916 +0.90(+9.52%)
Dec 22, 2014 11.75 11.75 9.400 9.450 19,929 -2.30(-19.57%)
Dec 19, 2014 11.80 12.25 11.75 11.75 3,754 +0.00(+0.00%)
Dec 18, 2014 14.85 14.85 11.75 11.75 6,379 -2.25(-16.07%)
Dec 17, 2014 15.00 15.00 14.00 14.00 1,849 -0.10(-0.71%)
Dec 16, 2014 15.70 15.70 14.01 14.10 560 -0.65(-4.41%)
Dec 15, 2014 15.00 15.85 14.35 14.75 584 -0.65(-4.22%)
Dec 12, 2014 15.80 16.15 14.10 15.40 3,955 -0.45(-2.84%)
Dec 11, 2014 15.65 15.95 15.55 15.85 781 -0.15(-0.94%)
Dec 10, 2014 15.85 16.10 15.75 16.00 701 -0.30(-1.84%)
Dec 09, 2014 16.25 16.40 15.55 16.30 896 -0.35(-2.10%)
Dec 08, 2014 16.02 16.94 16.02 16.65 1,384 +0.95(+6.05%)
Dec 05, 2014 15.95 15.95 15.55 15.70 2,456 -0.25(-1.57%)
Dec 03, 2014 16.05 15.95 15.95 15.95 21 -0.70(-4.20%)
Dec 02, 2014 15.95 16.65 15.95 16.65 721 +0.75(+4.72%)
Dec 01, 2014 16.00 16.10 15.90 15.90 1,339 -0.25(-1.53%)
Nov 28, 2014 17.35 17.35 15.85 16.15 377 -1.00(-5.85%)
Nov 26, 2014 16.00 17.15 17.15 17.15 160 -0.40(-2.28%)
Nov 25, 2014 16.20 17.55 16.20 17.55 996 +0.95(+5.72%)
Nov 21, 2014 16.60 16.60 16.60 16.60 420 +0.00(+0.00%)
Nov 20, 2014 17.20 17.45 16.35 16.60 1,135 -1.15(-6.48%)
Nov 19, 2014 17.75 17.75 17.75 17.75 540 +0.35(+2.01%)
Nov 18, 2014 16.54 17.40 16.35 17.40 182 +0.15(+0.87%)
Nov 17, 2014 17.95 17.95 15.90 17.25 1,245 -0.20(-1.15%)
Nov 14, 2014 16.25 17.50 15.60 17.45 4,421 +0.80(+4.80%)
Nov 13, 2014 15.75 16.65 15.75 16.65 1,489 +1.00(+6.39%)
Nov 12, 2014 15.50 16.30 15.50 15.65 1,080 +0.30(+1.95%)
Nov 11, 2014 16.75 17.30 15.35 15.35 3,566 -1.95(-11.27%)
Nov 10, 2014 16.90 17.45 16.45 17.30 2,507 +1.40(+8.80%)
Nov 07, 2014 15.35 15.90 15.25 15.90 1,818 +0.35(+2.25%)
Nov 06, 2014 15.15 15.80 15.15 15.55 3,984 -0.20(-1.27%)
Nov 05, 2014 16.30 16.30 15.55 15.75 1,401 -0.30(-1.87%)
Nov 04, 2014 16.10 16.40 16.00 16.05 504 -0.20(-1.23%)
Nov 03, 2014 16.79 16.79 15.85 16.25 1,442 -0.10(-0.61%)
Oct 31, 2014 17.25 17.25 15.25 16.35 7,588 -0.70(-4.11%)
Oct 30, 2014 17.00 17.90 16.80 17.05 1,703 +0.05(+0.29%)
Oct 29, 2014 16.85 17.25 16.80 17.00 340 -0.95(-5.28%)
Oct 28, 2014 17.85 17.95 17.85 17.95 402 +0.40(+2.26%)
Oct 27, 2014 18.18 18.18 17.55 17.55 160 +1.10(+6.69%)
Oct 24, 2014 17.70 17.75 16.45 16.45 1,689 -1.80(-9.86%)
Oct 23, 2014 18.55 18.70 16.70 18.25 2,546 +0.24(+1.33%)
Oct 22, 2014 17.20 19.30 17.20 18.01 1,174 +1.25(+7.46%)
Oct 21, 2014 16.40 16.80 16.40 16.76 235 +0.06(+0.36%)
Oct 20, 2014 16.00 16.70 15.80 16.70 1,016 +0.95(+6.03%)
Oct 17, 2014 15.71 17.30 15.71 15.75 1,924 +0.50(+3.28%)
Oct 16, 2014 15.90 15.90 15.25 15.25 1,702 -0.60(-3.78%)
Oct 15, 2014 16.90 16.90 15.65 15.85 2,350 -1.00(-5.94%)
Oct 14, 2014 17.00 17.85 16.85 16.85 713 -0.35(-2.03%)
Oct 13, 2014 16.85 17.25 16.85 17.20 1,229 +0.35(+2.07%)
Oct 10, 2014 17.50 17.50 16.85 16.85 496 -0.55(-3.16%)
Oct 09, 2014 18.00 18.00 17.40 17.40 1,458 -0.41(-2.28%)
Oct 08, 2014 18.04 18.04 17.70 17.81 540 +0.16(+0.90%)
Oct 07, 2014 17.65 17.65 17.45 17.65 788 +0.05(+0.27%)
Oct 06, 2014 17.60 17.60 17.60 17.60 320 -0.05(-0.28%)
Oct 03, 2014 17.55 18.26 17.55 17.65 985 +0.05(+0.28%)
Oct 02, 2014 17.60 17.60 17.60 17.60 85 -0.07(-0.42%)
Oct 01, 2014 18.10 18.10 17.60 17.68 470 -0.38(-2.08%)
Sep 30, 2014 18.10 18.10 18.05 18.05 112 +0.00(+0.00%)
Sep 29, 2014 18.10 18.60 17.85 18.05 394 -0.25(-1.35%)
Sep 25, 2014 18.00 18.30 18.30 18.30 13 +0.20(+1.09%)
Sep 24, 2014 19.10 19.10 18.05 18.10 362 -0.10(-0.55%)
Sep 23, 2014 18.30 18.30 18.20 18.20 60 -0.25(-1.36%)
Sep 22, 2014 18.50 18.50 18.00 18.45 455 -0.05(-0.27%)
Sep 19, 2014 18.65 18.97 18.50 18.50 2,754 -0.70(-3.65%)
Sep 18, 2014 18.80 19.80 18.00 19.20 2,842 +0.40(+2.12%)
Sep 17, 2014 18.00 19.60 18.00 18.80 2,167 +0.15(+0.80%)
Sep 16, 2014 18.60 19.20 18.35 18.65 5,870 -0.85(-4.36%)
Sep 15, 2014 21.30 21.95 18.90 19.50 4,646 -1.30(-6.25%)
Sep 12, 2014 21.10 21.10 20.29 20.80 2,848 +0.00(+0.00%)
Sep 11, 2014 21.30 22.25 20.80 20.80 3,390 -0.95(-4.37%)
Sep 10, 2014 21.50 24.05 21.30 21.75 15,351 +0.50(+2.35%)
Sep 09, 2014 17.35 26.45 17.35 21.25 62,193 +4.00(+23.19%)
Sep 08, 2014 16.75 17.64 16.50 17.25 2,377 +0.70(+4.23%)
Sep 05, 2014 17.05 17.05 16.55 16.55 2,016 -0.60(-3.50%)
Sep 04, 2014 17.55 17.90 17.00 17.15 4,319 -0.30(-1.72%)
Sep 03, 2014 17.75 17.75 17.20 17.45 1,159 -0.60(-3.32%)
Sep 02, 2014 18.05 18.05 18.05 18.05 220 +0.10(+0.56%)
Aug 29, 2014 18.25 17.95 17.95 17.95 240 -0.45(-2.45%)
Aug 28, 2014 18.55 18.55 18.00 18.40 802 -0.50(-2.65%)
Aug 27, 2014 19.25 19.90 19.10 18.90 3,044 +0.00(+0.00%)
Aug 26, 2014 17.95 18.95 17.50 18.90 3,111 +0.95(+5.29%)
Aug 25, 2014 19.45 19.45 17.50 17.95 4,454 +0.00(+0.00%)
Aug 22, 2014 18.61 18.61 18.00 17.95 660 -0.35(-1.91%)
Aug 21, 2014 18.30 20.05 17.65 18.30 8,523 +0.30(+1.67%)
Aug 20, 2014 18.25 18.30 17.75 18.00 671 +0.25(+1.41%)
Aug 19, 2014 17.90 18.45 17.55 17.75 1,066 -0.15(-0.84%)
Aug 18, 2014 17.50 18.65 17.50 17.90 376 -0.01(-0.04%)
Aug 15, 2014 17.95 18.20 18.20 17.91 401 -0.29(-1.61%)
Aug 14, 2014 18.45 18.75 17.90 18.20 2,036 -0.65(-3.45%)
Aug 13, 2014 18.15 18.45 17.84 18.85 910 +1.10(+6.20%)
Aug 12, 2014 18.25 19.15 18.25 17.75 2,260 -0.65(-3.53%)
Aug 11, 2014 19.20 19.46 17.40 18.40 2,358 -0.70(-3.66%)
Aug 08, 2014 19.70 19.70 18.50 19.10 2,000 -0.55(-2.80%)
Aug 07, 2014 19.50 19.70 18.50 19.65 1,384 +0.20(+1.03%)
Aug 06, 2014 17.55 19.45 17.55 19.45 732 +0.10(+0.52%)
Aug 05, 2014 19.40 19.70 18.95 19.35 4,440 +0.45(+2.38%)
Aug 04, 2014 18.50 19.65 17.90 18.90 7,680 +0.25(+1.34%)
Aug 01, 2014 19.55 19.55 18.60 18.65 3,523 -0.70(-3.62%)
Jul 31, 2014 19.70 19.70 18.10 19.35 6,750 +0.25(+1.31%)
Jul 30, 2014 19.30 19.70 17.70 19.10 13,477 +0.40(+2.11%)
Jul 29, 2014 18.75 19.30 18.05 18.70 6,720 -0.15(-0.77%)
Jul 28, 2014 18.80 19.45 18.60 18.85 1,553 -0.85(-4.31%)
Jul 25, 2014 19.40 19.70 18.80 19.70 3,164 +0.20(+1.03%)
Jul 24, 2014 19.60 19.75 19.25 19.50 3,374 +0.00(+0.00%)
Jul 23, 2014 20.29 20.30 19.45 19.50 24,134 -0.15(-0.76%)
Jul 22, 2014 20.20 20.80 19.60 19.65 3,624 -0.85(-4.15%)
Jul 21, 2014 21.40 21.40 20.00 20.50 6,560 -0.90(-4.21%)
Jul 18, 2014 20.60 21.40 20.60 21.40 570 +0.00(+0.00%)
Jul 17, 2014 21.75 21.75 20.60 21.40 176 -0.10(-0.47%)
Jul 16, 2014 21.45 21.80 20.60 21.50 1,454 -0.05(-0.23%)
Jul 15, 2014 21.80 21.90 21.45 21.55 2,781 -0.90(-4.01%)
Jul 14, 2014 22.70 23.35 21.55 22.45 1,756 -0.15(-0.66%)
Jul 11, 2014 21.45 23.50 21.45 22.60 3,310 +0.55(+2.49%)
Jul 10, 2014 21.50 22.95 21.30 22.05 1,487 -0.30(-1.34%)
Jul 09, 2014 21.15 23.75 21.15 22.35 4,162 +1.55(+7.45%)
Jul 08, 2014 21.35 24.00 20.25 20.80 20,203 -1.05(-4.81%)
Jul 07, 2014 21.80 22.50 21.25 21.85 9,158 -0.90(-3.96%)
Jul 03, 2014 20.60 22.75 22.75 22.75 25,200 +1.75(+8.33%)
Jul 02, 2014 16.75 28.70 16.50 21.00 101,401 +4.80(+29.63%)
Jul 01, 2014 16.35 16.80 16.15 16.20 4,788 -0.20(-1.22%)
Jun 30, 2014 16.75 17.20 16.40 16.40 835 -0.70(-4.09%)
Jun 27, 2014 16.30 17.10 16.30 17.10 924 +0.50(+3.01%)
Jun 26, 2014 16.25 17.05 16.20 16.60 1,326 +0.40(+2.47%)
Jun 25, 2014 16.85 16.85 16.20 16.20 137 -0.70(-4.14%)
Jun 24, 2014 17.25 17.25 16.20 16.90 4,458 -0.35(-2.03%)
Jun 23, 2014 17.25 17.25 17.25 17.25 26 -0.20(-1.15%)
Jun 20, 2014 17.05 17.50 17.05 17.45 811 -0.45(-2.51%)
Jun 19, 2014 18.40 18.40 17.00 17.90 1,463 +0.15(+0.85%)
Jun 18, 2014 18.50 18.50 17.75 17.75 310 -0.25(-1.39%)
Jun 17, 2014 18.00 18.00 18.00 18.00 184 -0.50(-2.70%)
Jun 13, 2014 19.05 18.50 18.50 18.50 17 +1.30(+7.56%)
Jun 12, 2014 17.10 18.50 16.35 17.20 1,188 -0.25(-1.42%)
Jun 11, 2014 17.50 17.55 17.40 17.45 332 -0.05(-0.30%)
Jun 10, 2014 17.70 17.70 17.50 17.50 211 -1.75(-9.09%)
Jun 06, 2014 17.50 19.25 17.50 19.25 1,160 +1.90(+10.95%)
Jun 05, 2014 17.35 17.35 17.35 17.35 53 +0.20(+1.17%)
Jun 04, 2014 17.30 17.36 17.15 17.15 560 -1.25(-6.79%)
Jun 03, 2014 17.20 18.40 17.10 18.40 920 -0.10(-0.54%)
Jun 02, 2014 18.25 18.50 18.25 18.50 115 -0.05(-0.27%)
May 30, 2014 18.25 18.55 17.90 18.55 136 +0.30(+1.64%)
May 29, 2014 18.25 18.90 18.25 18.25 643 +0.15(+0.83%)
May 28, 2014 18.25 18.25 17.70 18.10 99 +1.00(+5.85%)
May 27, 2014 17.00 18.90 17.00 17.10 1,523 +0.55(+3.32%)
May 23, 2014 17.35 16.55 16.55 16.55 540 +0.05(+0.30%)
May 22, 2014 16.10 16.50 16.10 16.50 611 -0.05(-0.30%)
May 21, 2014 17.09 17.35 15.90 16.55 728 +0.05(+0.30%)
May 20, 2014 17.25 17.40 16.50 16.50 542 -1.20(-6.78%)
May 19, 2014 18.40 18.40 16.65 17.70 1,196 -0.41(-2.24%)
May 16, 2014 16.70 18.85 16.60 18.11 3,619 +2.03(+12.64%)
May 15, 2014 16.40 17.50 15.65 16.07 3,305 -0.72(-4.28%)
May 14, 2014 16.05 16.85 16.00 16.79 2,762 +0.59(+3.65%)
May 13, 2014 16.15 16.20 15.80 16.20 1,479 -0.25(-1.52%)
May 12, 2014 16.65 16.70 16.00 16.45 2,230 -0.45(-2.63%)
May 09, 2014 16.50 16.89 16.50 16.89 400 +0.45(+2.71%)
May 08, 2014 17.10 17.45 16.10 16.45 1,286 -0.30(-1.79%)
May 07, 2014 17.30 17.30 16.75 16.75 80 -0.65(-3.73%)
May 06, 2014 16.50 17.40 16.25 17.40 2,132 +0.15(+0.87%)
May 05, 2014 17.20 17.25 17.00 17.25 1,060 +0.05(+0.29%)
May 02, 2014 16.90 17.80 16.55 17.20 1,040 +0.10(+0.58%)
May 01, 2014 18.20 18.20 16.89 17.10 3,107 -0.80(-4.47%)
Apr 30, 2014 18.40 18.40 17.75 17.90 4,395 -0.50(-2.72%)
Apr 29, 2014 18.40 18.95 18.40 18.40 3,409 -0.10(-0.54%)
Apr 28, 2014 20.10 20.10 18.12 18.50 5,010 -1.75(-8.64%)
Apr 25, 2014 20.40 20.40 20.25 20.25 914 -0.45(-2.17%)
Apr 24, 2014 20.60 20.70 20.40 20.70 130 +0.35(+1.72%)
Apr 23, 2014 20.25 20.55 20.25 20.35 541 -0.35(-1.69%)
Apr 22, 2014 21.15 21.15 20.55 20.70 847 -0.80(-3.72%)
Apr 21, 2014 20.85 21.50 20.85 21.50 486 +1.15(+5.65%)
Apr 17, 2014 20.35 20.35 20.35 20.35 700 +0.00(+0.00%)
Apr 16, 2014 20.45 20.45 20.25 20.35 1,214 +0.05(+0.25%)
Apr 15, 2014 20.30 20.50 20.16 20.30 4,543 +0.10(+0.50%)
Apr 14, 2014 20.40 20.55 20.20 20.20 485 -0.00(-0.00%)
Apr 11, 2014 20.90 20.90 20.10 20.20 2,055 -0.92(-4.35%)
Apr 10, 2014 21.25 21.55 20.85 21.12 730 -0.13(-0.61%)
Apr 09, 2014 20.75 22.20 20.75 21.25 6,838 +0.50(+2.41%)
Apr 08, 2014 20.05 20.75 20.05 20.75 2,409 +0.25(+1.22%)
Apr 07, 2014 21.10 21.10 20.10 20.50 2,794 -0.40(-1.91%)
Apr 04, 2014 20.70 20.95 20.70 20.90 1,233 +0.40(+1.95%)
Apr 03, 2014 20.25 20.75 20.10 20.50 4,899 +0.20(+0.99%)
Apr 02, 2014 20.75 20.75 20.30 20.30 2,369 -0.90(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.