Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.995 +0.045 (+0.91%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.50 14.17 13.28 13.91 59,492 +0.45(+3.34%)
Apr 28, 2011 13.57 13.75 13.41 13.46 47,276 -0.14(-1.03%)
Apr 27, 2011 13.42 13.65 13.42 13.60 33,181 -0.03(-0.22%)
Apr 26, 2011 13.25 13.76 12.95 13.63 74,618 +0.01(+0.07%)
Apr 25, 2011 13.50 13.92 13.40 13.62 35,982 -0.19(-1.38%)
Apr 21, 2011 13.67 13.90 13.67 13.81 11,333 +0.12(+0.88%)
Apr 20, 2011 13.66 13.79 13.53 13.69 23,136 +0.17(+1.26%)
Apr 19, 2011 13.51 13.78 12.95 13.52 37,772 +0.00(+0.00%)
Apr 18, 2011 13.46 13.73 13.46 13.52 30,929 -0.08(-0.59%)
Apr 15, 2011 13.66 13.81 13.53 13.60 15,619 -0.02(-0.15%)
Apr 14, 2011 13.54 13.93 13.48 13.62 30,324 +0.02(+0.15%)
Apr 13, 2011 13.60 13.64 13.41 13.60 45,901 +0.03(+0.22%)
Apr 12, 2011 13.53 13.58 13.08 13.57 61,783 +0.04(+0.30%)
Apr 11, 2011 14.13 14.22 13.50 13.53 28,380 -0.65(-4.58%)
Apr 08, 2011 14.69 14.87 14.10 14.18 26,242 -0.45(-3.08%)
Apr 07, 2011 14.72 14.87 14.63 14.63 17,535 -0.06(-0.41%)
Apr 06, 2011 14.64 15.00 14.61 14.69 52,892 +0.13(+0.89%)
Apr 05, 2011 14.21 14.67 14.11 14.56 69,269 +0.39(+2.75%)
Apr 04, 2011 13.90 14.20 13.90 14.17 62,659 +0.29(+2.09%)
Apr 01, 2011 14.00 14.05 13.87 13.88 23,779 -0.10(-0.72%)
Mar 31, 2011 14.00 14.14 13.89 13.98 36,153 -0.04(-0.29%)
Mar 30, 2011 14.02 14.10 13.83 14.02 24,729 +0.14(+1.01%)
Mar 29, 2011 13.44 14.15 13.43 13.88 124,038 +0.46(+3.43%)
Mar 28, 2011 13.75 13.79 13.25 13.42 78,492 -0.49(-3.52%)
Mar 25, 2011 14.07 14.16 13.86 13.91 46,210 -0.16(-1.14%)
Mar 24, 2011 14.02 14.19 13.92 14.07 65,229 +0.05(+0.36%)
Mar 23, 2011 13.97 14.02 13.85 14.02 39,024 +0.07(+0.50%)
Mar 22, 2011 13.82 13.99 13.62 13.95 30,063 +0.17(+1.23%)
Mar 21, 2011 13.79 13.79 13.62 13.78 56,536 +0.12(+0.88%)
Mar 18, 2011 13.71 13.73 13.50 13.66 88,888 +0.12(+0.89%)
Mar 17, 2011 13.73 13.73 13.50 13.54 55,936 -0.05(-0.37%)
Mar 16, 2011 13.65 13.69 13.54 13.59 32,780 -0.06(-0.44%)
Mar 15, 2011 13.84 13.84 13.35 13.65 33,706 -0.03(-0.22%)
Mar 14, 2011 14.00 14.00 13.50 13.68 34,524 -0.32(-2.29%)
Mar 11, 2011 13.53 14.18 13.52 14.00 63,746 +0.52(+3.86%)
Mar 10, 2011 13.50 13.94 13.40 13.48 22,944 -0.05(-0.37%)
Mar 09, 2011 13.50 13.61 13.33 13.53 114,415 -0.04(-0.29%)
Mar 08, 2011 13.16 13.87 13.00 13.57 82,756 +0.11(+0.82%)
Mar 07, 2011 14.11 14.23 13.40 13.46 84,865 -0.64(-4.54%)
Mar 04, 2011 14.21 14.23 13.89 14.10 15,628 -0.10(-0.70%)
Mar 03, 2011 14.23 14.23 13.43 14.20 44,976 +0.10(+0.71%)
Mar 02, 2011 14.15 14.25 14.00 14.10 52,635 -0.07(-0.49%)
Mar 01, 2011 14.26 14.28 14.00 14.17 40,104 -0.08(-0.56%)
Feb 28, 2011 14.10 14.30 14.00 14.25 42,074 +0.15(+1.06%)
Feb 25, 2011 14.00 14.10 13.90 14.10 36,004 +0.10(+0.71%)
Feb 24, 2011 13.84 14.06 13.76 14.00 64,110 +0.24(+1.74%)
Feb 23, 2011 14.29 14.29 13.35 13.76 94,811 -0.55(-3.84%)
Feb 22, 2011 14.49 14.59 14.19 14.31 44,959 -0.29(-1.99%)
Feb 18, 2011 14.10 14.71 14.01 14.60 106,509 +0.51(+3.62%)
Feb 17, 2011 14.87 14.87 13.65 14.09 282,417 -0.78(-5.25%)
Feb 16, 2011 14.73 14.94 14.72 14.87 162,011 +0.12(+0.81%)
Feb 15, 2011 14.80 14.89 14.71 14.75 60,247 -0.05(-0.34%)
Feb 14, 2011 14.75 14.99 14.73 14.80 234,957 +0.10(+0.68%)
Feb 11, 2011 14.54 14.80 14.45 14.70 64,550 +0.24(+1.66%)
Feb 10, 2011 14.22 14.54 14.12 14.46 43,849 +0.16(+1.12%)
Feb 09, 2011 14.85 14.85 14.20 14.30 50,504 -0.35(-2.39%)
Feb 08, 2011 14.75 14.91 14.54 14.65 129,543 -0.15(-1.01%)
Feb 07, 2011 14.89 14.99 14.46 14.80 251,363 +0.27(+1.86%)
Feb 04, 2011 14.63 14.71 14.39 14.53 31,147 -0.08(-0.55%)
Feb 03, 2011 14.60 14.65 14.41 14.61 25,722 +0.00(+0.00%)
Feb 02, 2011 14.49 14.75 14.29 14.61 40,887 +0.03(+0.21%)
Feb 01, 2011 14.45 14.82 13.73 14.58 56,370 +0.18(+1.25%)
Jan 31, 2011 14.35 14.50 14.00 14.40 34,368 +0.07(+0.49%)
Jan 28, 2011 14.65 14.83 14.23 14.33 58,480 -0.32(-2.18%)
Jan 27, 2011 14.86 14.92 14.65 14.65 59,482 -0.12(-0.81%)
Jan 26, 2011 14.89 15.00 14.50 14.77 113,326 -0.05(-0.34%)
Jan 25, 2011 14.63 14.90 14.51 14.82 46,915 +0.16(+1.09%)
Jan 24, 2011 14.93 15.07 14.50 14.66 40,801 -0.18(-1.21%)
Jan 21, 2011 14.52 15.09 14.47 14.84 59,969 +0.31(+2.13%)
Jan 20, 2011 14.76 14.76 14.05 14.53 83,002 -0.32(-2.15%)
Jan 19, 2011 15.09 15.10 14.71 14.85 129,564 -0.19(-1.23%)
Jan 18, 2011 14.91 15.10 14.34 15.04 180,755 +0.36(+2.42%)
Jan 14, 2011 14.27 14.91 14.17 14.68 211,430 +0.41(+2.87%)
Jan 13, 2011 14.40 14.46 13.69 14.27 144,135 -0.06(-0.42%)
Jan 12, 2011 13.95 14.33 13.11 14.33 365,956 -0.03(-0.21%)
Jan 11, 2011 13.09 14.94 13.00 14.36 458,910 +1.36(+10.46%)
Jan 10, 2011 12.56 13.25 12.35 13.00 61,036 +0.35(+2.77%)
Jan 07, 2011 12.97 12.97 12.61 12.65 31,913 -0.33(-2.54%)
Jan 06, 2011 13.15 13.15 12.82 12.98 19,890 -0.09(-0.69%)
Jan 05, 2011 13.01 13.24 12.71 13.07 49,987 +0.02(+0.15%)
Jan 04, 2011 13.07 13.41 12.50 13.05 80,472 +0.06(+0.46%)
Jan 03, 2011 13.16 13.71 12.89 12.99 67,487 -0.05(-0.38%)
Dec 31, 2010 12.68 13.11 12.65 13.04 39,789 +0.29(+2.27%)
Dec 30, 2010 12.60 13.04 12.60 12.75 40,947 +0.19(+1.51%)
Dec 29, 2010 12.47 12.60 12.40 12.56 12,364 +0.16(+1.29%)
Dec 28, 2010 12.36 12.67 12.31 12.40 13,596 +0.09(+0.73%)
Dec 27, 2010 12.09 12.33 11.80 12.31 23,137 +0.12(+0.98%)
Dec 23, 2010 12.10 12.23 11.70 12.19 37,903 -0.13(-1.06%)
Dec 22, 2010 12.41 12.61 12.09 12.32 20,013 -0.03(-0.24%)
Dec 21, 2010 12.35 12.43 12.04 12.35 33,902 -0.02(-0.16%)
Dec 20, 2010 12.29 12.52 12.20 12.37 34,252 +0.13(+1.06%)
Dec 17, 2010 12.32 12.32 12.04 12.24 55,467 -0.08(-0.65%)
Dec 16, 2010 12.67 12.67 11.87 12.32 48,064 -0.15(-1.20%)
Dec 15, 2010 12.37 12.49 12.00 12.47 42,348 +0.13(+1.05%)
Dec 14, 2010 12.60 12.60 12.19 12.34 35,412 -0.33(-2.60%)
Dec 13, 2010 12.64 12.73 12.30 12.67 36,818 +0.00(+0.00%)
Dec 10, 2010 12.74 12.80 12.52 12.67 26,194 -0.02(-0.16%)
Dec 09, 2010 12.65 12.98 12.44 12.69 48,073 -0.09(-0.70%)
Dec 08, 2010 12.70 12.79 12.64 12.78 82,570 +0.08(+0.63%)
Dec 07, 2010 12.50 12.85 12.50 12.70 108,826 +0.36(+2.92%)
Dec 06, 2010 11.90 12.47 11.90 12.34 109,869 +0.54(+4.58%)
Dec 03, 2010 11.65 12.00 11.58 11.80 62,410 +0.12(+1.03%)
Dec 02, 2010 12.12 12.34 11.56 11.68 94,220 -0.37(-3.07%)
Dec 01, 2010 12.15 12.15 11.50 12.05 80,390 -0.12(-0.99%)
Nov 30, 2010 11.99 12.32 11.70 12.17 42,604 +0.05(+0.41%)
Nov 29, 2010 12.67 12.74 11.80 12.12 97,532 -0.52(-4.11%)
Nov 26, 2010 12.65 12.73 12.41 12.64 24,740 -0.03(-0.24%)
Nov 24, 2010 12.70 12.67 12.67 12.67 44,122 +0.10(+0.80%)
Nov 23, 2010 12.59 12.70 12.14 12.57 56,712 -0.01(-0.08%)
Nov 22, 2010 12.89 12.96 12.52 12.58 46,132 -0.03(-0.24%)
Nov 19, 2010 12.63 12.94 12.50 12.61 47,628 +0.04(+0.36%)
Nov 18, 2010 12.67 12.69 12.43 12.56 46,568 -0.04(-0.36%)
Nov 17, 2010 12.66 12.99 12.55 12.61 57,757 +0.08(+0.64%)
Nov 16, 2010 12.99 13.15 12.22 12.53 198,670 -0.35(-2.72%)
Nov 15, 2010 11.99 12.92 11.96 12.88 127,804 +0.94(+7.87%)
Nov 12, 2010 11.95 11.97 11.80 11.94 50,681 -0.01(-0.08%)
Nov 11, 2010 11.64 11.98 11.63 11.95 68,283 +0.31(+2.66%)
Nov 10, 2010 11.64 11.70 11.27 11.64 50,261 +0.05(+0.43%)
Nov 09, 2010 11.25 11.61 11.21 11.59 60,494 +0.33(+2.93%)
Nov 08, 2010 11.36 11.45 11.00 11.26 85,617 -0.01(-0.09%)
Nov 05, 2010 11.23 11.50 11.07 11.27 121,124 +0.15(+1.35%)
Nov 04, 2010 11.34 11.38 11.05 11.12 67,959 +0.07(+0.63%)
Nov 03, 2010 10.96 11.19 10.60 11.05 83,016 +0.24(+2.22%)
Nov 02, 2010 10.44 11.10 10.37 10.81 70,523 +0.51(+4.95%)
Nov 01, 2010 10.16 10.44 10.16 10.30 50,792 +0.19(+1.88%)
Oct 29, 2010 9.850 10.20 9.850 10.11 40,679 +0.27(+2.74%)
Oct 28, 2010 10.00 10.00 9.840 9.840 43,902 -0.01(-0.10%)
Oct 27, 2010 9.720 10.15 9.600 9.850 38,411 +0.29(+3.03%)
Oct 25, 2010 9.650 9.650 9.400 9.560 42,477 -0.12(-1.24%)
Oct 22, 2010 9.700 9.810 9.510 9.680 41,292 +0.18(+1.89%)
Oct 21, 2010 9.480 9.620 9.400 9.500 45,804 +0.11(+1.17%)
Oct 20, 2010 9.190 9.550 9.150 9.390 49,422 +0.28(+3.07%)
Oct 19, 2010 9.190 9.260 9.100 9.110 29,158 -0.04(-0.44%)
Oct 18, 2010 9.200 9.250 9.150 9.150 89,769 -0.02(-0.22%)
Oct 15, 2010 9.320 9.320 9.120 9.170 18,375 -0.03(-0.33%)
Oct 14, 2010 9.160 9.350 9.160 9.200 14,499 -0.02(-0.22%)
Oct 13, 2010 9.350 9.350 9.210 9.220 20,000 -0.13(-1.39%)
Oct 12, 2010 9.310 9.410 9.250 9.350 70,005 +0.15(+1.63%)
Oct 11, 2010 9.130 9.290 9.120 9.200 14,241 +0.07(+0.77%)
Oct 08, 2010 9.190 9.300 8.990 9.130 54,714 +0.02(+0.22%)
Oct 07, 2010 9.260 9.330 9.050 9.110 37,340 -0.14(-1.51%)
Oct 06, 2010 9.390 9.430 9.000 9.250 64,372 -0.08(-0.86%)
Oct 05, 2010 9.600 9.700 9.290 9.330 73,164 -0.17(-1.79%)
Oct 04, 2010 9.230 9.500 9.070 9.500 113,921 +0.31(+3.37%)
Oct 01, 2010 8.720 9.250 8.720 9.190 40,370 +0.51(+5.88%)
Sep 30, 2010 8.870 8.970 8.680 8.680 24,822 +0.02(+0.23%)
Sep 29, 2010 8.770 9.000 8.610 8.660 99,535 -0.01(-0.12%)
Sep 28, 2010 8.690 8.890 8.295 8.670 60,229 +0.08(+0.93%)
Sep 27, 2010 8.250 8.900 7.970 8.590 113,886 +0.34(+4.12%)
Sep 24, 2010 8.080 8.290 8.060 8.250 25,663 +0.17(+2.10%)
Sep 23, 2010 8.020 8.200 7.980 8.080 16,880 +0.12(+1.51%)
Sep 22, 2010 7.880 8.170 7.880 7.960 17,705 -0.06(-0.75%)
Sep 21, 2010 8.200 8.280 7.995 8.020 32,507 -0.18(-2.20%)
Sep 20, 2010 8.250 8.430 8.050 8.200 101,174 -0.04(-0.49%)
Sep 17, 2010 7.900 8.250 7.900 8.240 25,302 +0.22(+2.74%)
Sep 15, 2010 7.900 8.150 7.590 8.020 28,218 +0.04(+0.50%)
Sep 14, 2010 8.060 8.090 7.900 7.980 37,725 -0.02(-0.25%)
Sep 13, 2010 8.120 8.160 7.990 8.000 26,213 -0.08(-0.99%)
Sep 10, 2010 8.100 8.230 8.070 8.080 16,077 -0.08(-0.98%)
Sep 09, 2010 7.920 8.410 7.910 8.160 79,181 +0.25(+3.16%)
Sep 08, 2010 7.910 7.960 7.550 7.910 55,458 +0.00(+0.00%)
Sep 07, 2010 7.110 7.950 7.110 7.910 130,239 +0.76(+10.63%)
Sep 03, 2010 7.020 7.150 7.010 7.150 12,625 +0.15(+2.14%)
Sep 02, 2010 6.910 7.020 6.900 7.000 24,461 +0.02(+0.29%)
Sep 01, 2010 6.980 7.180 6.980 6.980 18,093 -0.04(-0.57%)
Aug 31, 2010 7.110 7.150 6.620 7.020 22,705 -0.07(-0.99%)
Aug 30, 2010 6.900 7.200 6.620 7.090 41,200 +0.23(+3.35%)
Aug 27, 2010 6.660 6.920 6.550 6.860 34,365 +0.31(+4.73%)
Aug 26, 2010 6.510 6.789 6.502 6.550 29,806 +0.03(+0.46%)
Aug 25, 2010 6.390 6.790 6.390 6.520 13,341 -0.08(-1.21%)
Aug 24, 2010 6.520 6.690 6.381 6.600 35,461 -0.12(-1.79%)
Aug 23, 2010 6.400 6.790 6.373 6.720 137,672 -0.22(-3.17%)
Aug 20, 2010 7.040 7.040 6.920 6.940 10,985 -0.14(-1.98%)
Aug 19, 2010 7.410 7.630 6.820 7.080 67,264 -0.31(-4.19%)
Aug 18, 2010 7.110 7.690 7.013 7.390 60,098 +0.31(+4.38%)
Aug 17, 2010 7.380 7.400 7.040 7.080 32,228 -0.27(-3.67%)
Aug 16, 2010 7.040 7.380 6.950 7.350 85,228 +0.35(+5.00%)
Aug 13, 2010 6.640 7.160 6.570 7.000 38,660 +0.50(+7.69%)
Aug 12, 2010 6.510 6.800 6.480 6.500 55,240 -0.02(-0.31%)
Aug 11, 2010 6.800 6.900 6.520 6.520 35,848 -0.38(-5.51%)
Aug 10, 2010 6.720 6.970 6.600 6.900 47,820 +0.01(+0.15%)
Aug 09, 2010 6.790 6.900 6.460 6.890 177,489 +0.24(+3.61%)
Aug 06, 2010 6.640 6.740 6.480 6.650 33,640 -0.05(-0.75%)
Aug 05, 2010 6.690 6.740 6.605 6.700 26,025 +0.10(+1.52%)
Aug 04, 2010 6.500 6.710 6.440 6.600 23,726 +0.15(+2.33%)
Aug 03, 2010 6.450 6.650 6.440 6.450 36,124 -0.23(-3.44%)
Aug 02, 2010 6.780 6.800 6.620 6.680 41,280 +0.00(+0.00%)
Jul 30, 2010 6.680 6.790 6.680 6.680 10,117 -0.07(-1.04%)
Jul 29, 2010 6.960 6.960 6.710 6.750 62,324 -0.04(-0.59%)
Jul 28, 2010 6.840 6.850 6.790 6.790 16,500 -0.02(-0.29%)
Jul 27, 2010 6.770 6.916 6.720 6.810 54,063 +0.14(+2.10%)
Jul 26, 2010 6.430 6.936 6.380 6.670 51,394 +0.30(+4.71%)
Jul 23, 2010 6.400 6.400 6.300 6.370 12,037 -0.07(-1.13%)
Jul 22, 2010 6.440 6.442 6.200 6.442 33,864 +0.09(+1.46%)
Jul 21, 2010 6.550 6.590 6.310 6.350 49,042 -0.17(-2.61%)
Jul 20, 2010 6.510 6.590 6.478 6.520 33,419 -0.01(-0.15%)
Jul 19, 2010 6.610 6.820 6.530 6.530 39,525 +0.00(+0.00%)
Jul 16, 2010 6.450 6.600 6.430 6.530 33,410 +0.05(+0.77%)
Jul 15, 2010 6.350 6.480 6.350 6.480 6,657 +0.10(+1.57%)
Jul 14, 2010 6.450 6.450 6.250 6.380 16,017 +0.00(+0.00%)
Jul 13, 2010 6.220 6.500 6.220 6.380 68,915 +0.14(+2.24%)
Jul 12, 2010 6.250 6.300 6.210 6.240 95,473 +0.04(+0.65%)
Jul 09, 2010 6.280 6.350 6.150 6.200 59,811 -0.05(-0.80%)
Jul 08, 2010 6.220 6.370 6.150 6.250 41,443 +0.10(+1.63%)
Jul 07, 2010 6.160 6.310 6.110 6.150 40,443 +0.00(+0.00%)
Jul 06, 2010 6.420 6.480 6.120 6.150 120,323 +0.09(+1.49%)
Jul 02, 2010 6.150 6.240 6.010 6.060 51,720 -0.13(-2.10%)
Jul 01, 2010 6.450 6.500 6.140 6.190 66,980 -0.19(-2.98%)
Jun 30, 2010 6.730 6.840 6.310 6.380 76,206 -0.21(-3.26%)
Jun 29, 2010 6.770 6.770 6.500 6.595 40,784 -0.17(-2.44%)
Jun 25, 2010 6.987 7.000 6.760 6.760 19,992 -0.19(-2.73%)
Jun 24, 2010 7.110 7.130 6.950 6.950 35,847 -0.18(-2.52%)
Jun 23, 2010 7.110 7.150 7.020 7.130 56,589 -0.02(-0.28%)
Jun 22, 2010 7.250 7.250 7.040 7.150 88,391 -0.05(-0.69%)
Jun 21, 2010 7.000 7.480 7.000 7.200 135,908 +0.23(+3.30%)
Jun 18, 2010 6.850 7.000 6.850 6.970 80,411 +0.14(+2.05%)
Jun 17, 2010 6.850 6.900 6.740 6.830 37,669 +0.02(+0.29%)
Jun 16, 2010 6.760 6.902 6.640 6.810 39,890 +0.01(+0.15%)
Jun 15, 2010 6.920 6.940 6.730 6.800 104,269 -0.05(-0.73%)
Jun 14, 2010 7.030 7.230 6.630 6.850 134,191 +0.57(+9.08%)
Jun 11, 2010 6.000 6.300 6.000 6.280 52,378 +0.12(+1.87%)
Jun 10, 2010 6.190 6.200 6.160 6.165 4,860 +0.17(+2.75%)
Jun 09, 2010 5.920 6.050 5.770 6.000 10,000 +0.13(+2.21%)
Jun 08, 2010 5.890 5.950 5.750 5.870 26,000 -0.07(-1.18%)
Jun 07, 2010 6.250 6.250 5.890 5.940 31,940 -0.31(-4.96%)
Jun 04, 2010 6.100 6.320 6.080 6.250 14,682 -0.09(-1.42%)
Jun 03, 2010 6.310 6.400 6.260 6.340 16,308 -0.03(-0.47%)
Jun 02, 2010 6.200 6.400 6.080 6.370 23,984 +0.13(+2.08%)
Jun 01, 2010 5.860 6.240 5.860 6.240 6,274 +0.35(+5.94%)
May 28, 2010 6.070 6.170 5.860 5.890 17,290 -0.18(-2.97%)
May 27, 2010 5.920 6.100 5.860 6.070 11,049 +0.17(+2.88%)
May 26, 2010 6.000 6.430 5.880 5.900 52,982 -0.05(-0.84%)
May 25, 2010 5.850 6.040 5.850 5.950 8,563 -0.06(-1.00%)
May 24, 2010 5.900 6.050 5.900 6.010 28,920 +0.01(+0.17%)
May 21, 2010 6.140 6.140 5.950 6.000 47,916 -0.10(-1.64%)
May 20, 2010 6.120 6.120 6.050 6.100 25,836 -0.07(-1.13%)
May 19, 2010 6.260 6.260 6.110 6.170 44,553 -0.09(-1.44%)
May 18, 2010 6.180 6.340 6.110 6.260 21,712 -0.02(-0.32%)
May 17, 2010 6.340 6.490 6.110 6.280 48,991 -0.01(-0.16%)
May 14, 2010 6.260 6.450 6.210 6.290 23,525 +0.03(+0.48%)
May 13, 2010 6.400 6.400 6.260 6.260 12,900 -0.14(-2.19%)
May 12, 2010 6.415 6.420 6.370 6.400 5,890 +0.02(+0.31%)
May 11, 2010 6.280 6.534 6.230 6.380 21,762 +0.08(+1.27%)
May 10, 2010 6.620 6.869 6.300 6.300 72,058 -0.07(-1.10%)
May 07, 2010 6.830 6.830 6.370 6.370 37,512 -0.41(-6.05%)
May 06, 2010 6.780 7.080 6.590 6.780 37,465 -0.01(-0.15%)
May 05, 2010 6.900 6.960 6.780 6.790 28,374 -0.13(-1.88%)
May 04, 2010 6.980 7.100 6.820 6.920 86,062 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.