Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.430 6.950 6.210 6.210 35,251 -0.21(-3.27%)
Apr 29, 2010 6.170 6.500 6.170 6.420 36,246 +0.15(+2.39%)
Apr 28, 2010 6.330 6.330 5.960 6.270 41,514 -0.03(-0.48%)
Apr 27, 2010 6.300 6.300 6.150 6.300 23,872 -0.07(-1.10%)
Apr 26, 2010 6.380 6.380 6.210 6.370 18,988 +0.02(+0.31%)
Apr 23, 2010 6.463 6.463 6.241 6.350 6,800 -0.12(-1.85%)
Apr 22, 2010 6.310 6.470 6.200 6.470 22,300 +0.17(+2.70%)
Apr 21, 2010 6.430 6.430 6.210 6.300 40,204 -0.10(-1.56%)
Apr 20, 2010 6.480 6.500 6.350 6.400 48,389 -0.10(-1.54%)
Apr 19, 2010 6.320 6.500 6.320 6.500 35,172 +0.07(+1.09%)
Apr 16, 2010 6.500 6.500 6.386 6.430 8,360 -0.05(-0.77%)
Apr 15, 2010 6.460 6.520 6.430 6.480 11,039 +0.03(+0.47%)
Apr 14, 2010 6.450 6.500 6.350 6.450 39,959 +0.00(+0.00%)
Apr 13, 2010 6.490 6.490 6.420 6.450 16,049 -0.04(-0.62%)
Apr 12, 2010 6.510 6.518 6.450 6.490 21,926 -0.13(-1.96%)
Apr 09, 2010 6.590 6.650 6.560 6.620 29,472 -0.01(-0.15%)
Apr 08, 2010 6.560 6.710 6.560 6.630 30,885 +0.03(+0.45%)
Apr 07, 2010 6.560 6.732 6.550 6.600 49,591 +0.00(+0.00%)
Apr 06, 2010 6.470 6.610 6.460 6.600 22,669 +0.10(+1.57%)
Apr 05, 2010 6.580 6.600 6.430 6.498 47,019 +0.03(+0.43%)
Apr 01, 2010 6.600 6.470 6.470 6.470 8,300 -0.03(-0.46%)
Mar 31, 2010 6.310 6.530 6.300 6.500 102,784 +0.09(+1.40%)
Mar 30, 2010 6.470 6.520 6.310 6.410 42,754 -0.02(-0.31%)
Mar 29, 2010 6.690 6.690 6.400 6.430 26,549 -0.13(-1.98%)
Mar 26, 2010 6.380 6.560 6.380 6.560 22,807 +0.09(+1.39%)
Mar 25, 2010 6.650 6.670 6.371 6.470 18,191 -0.03(-0.46%)
Mar 24, 2010 6.560 6.610 6.360 6.500 68,778 +0.00(+0.00%)
Mar 23, 2010 6.480 6.610 6.430 6.500 102,253 +0.17(+2.69%)
Mar 22, 2010 6.300 6.380 6.115 6.330 88,472 +0.03(+0.48%)
Mar 19, 2010 6.200 6.300 6.115 6.300 29,044 +0.19(+3.11%)
Mar 18, 2010 6.080 6.140 6.050 6.110 45,437 +0.03(+0.49%)
Mar 17, 2010 6.130 6.150 5.960 6.080 35,981 +0.03(+0.50%)
Mar 16, 2010 6.110 6.340 5.990 6.050 135,810 +0.06(+1.00%)
Mar 15, 2010 6.010 6.049 5.780 5.990 18,467 +0.00(+0.00%)
Mar 12, 2010 6.000 6.050 5.950 5.990 28,880 +0.04(+0.67%)
Mar 11, 2010 5.970 6.050 5.930 5.950 18,200 -0.13(-2.14%)
Mar 10, 2010 6.090 6.090 5.970 6.080 41,381 +0.04(+0.58%)
Mar 09, 2010 6.070 6.070 5.920 6.045 39,146 -0.02(-0.40%)
Mar 08, 2010 6.230 6.240 5.990 6.069 65,513 -0.12(-1.95%)
Mar 05, 2010 6.030 6.190 5.952 6.190 85,005 +0.22(+3.69%)
Mar 04, 2010 5.580 6.010 5.580 5.970 83,110 +0.44(+7.96%)
Mar 03, 2010 5.470 6.160 5.300 5.530 230,746 +0.19(+3.56%)
Mar 02, 2010 5.510 5.650 5.300 5.340 95,357 -0.09(-1.66%)
Mar 01, 2010 5.300 5.580 5.280 5.430 65,000 +0.13(+2.45%)
Feb 26, 2010 5.180 5.300 5.180 5.300 15,754 +0.15(+2.91%)
Feb 25, 2010 5.200 5.200 5.150 5.150 13,615 -0.07(-1.34%)
Feb 24, 2010 5.220 5.290 5.220 5.220 10,749 +0.04(+0.69%)
Feb 23, 2010 5.280 5.380 5.180 5.184 18,252 -0.06(-1.07%)
Feb 22, 2010 5.280 5.350 5.200 5.240 40,730 -0.06(-1.13%)
Feb 19, 2010 5.330 5.330 5.300 5.300 6,526 +0.09(+1.73%)
Feb 18, 2010 5.310 5.370 5.180 5.210 57,762 -0.14(-2.62%)
Feb 17, 2010 5.630 5.630 5.290 5.350 212,044 -0.24(-4.21%)
Feb 16, 2010 5.500 5.650 5.450 5.585 30,824 +0.13(+2.48%)
Feb 12, 2010 5.560 5.450 5.450 5.450 50,100 -0.12(-2.15%)
Feb 11, 2010 5.790 5.800 5.560 5.570 119,950 -0.19(-3.27%)
Feb 10, 2010 5.770 5.790 5.750 5.758 19,135 -0.03(-0.55%)
Feb 09, 2010 5.850 5.850 5.770 5.790 12,640 +0.01(+0.17%)
Feb 08, 2010 5.890 5.910 5.600 5.780 52,598 -0.06(-1.03%)
Feb 05, 2010 5.750 5.840 5.720 5.840 16,856 +0.08(+1.32%)
Feb 04, 2010 5.830 5.830 5.750 5.764 11,227 -0.07(-1.13%)
Feb 03, 2010 5.900 5.900 5.760 5.830 6,291 -0.01(-0.17%)
Feb 02, 2010 5.880 5.880 5.780 5.840 8,004 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.