Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.6158	1.001	0.6042	0.6350	3,987,036	+0.02(+2.48%)
Oct 30, 2018	0.5773	0.6196	0.5773	0.6196	168,917	+0.04(+7.33%)
Oct 29, 2018	0.6273	0.6273	0.5773	0.5773	63,103	-0.05(-7.98%)
Oct 26, 2018	0.6158	0.6273	0.6158	0.6273	7,015	+0.00(+0.62%)
Oct 25, 2018	0.6235	0.6273	0.6158	0.6235	5,563	+0.01(+1.25%)
Oct 24, 2018	0.6312	0.6312	0.6158	0.6158	1,015	+0.00(+0.00%)
Oct 23, 2018	0.6081	0.6273	0.6081	0.6158	8,813	+0.00(+0.63%)
Oct 22, 2018	0.6042	0.6312	0.6042	0.6119	10,008	+0.01(+1.27%)
Oct 19, 2018	0.6196	0.6581	0.5965	0.6042	45,730	-0.01(-1.87%)
Oct 18, 2018	0.6543	0.6774	0.6158	0.6158	114,178	-0.04(-5.88%)
Oct 17, 2018	0.6735	0.6812	0.6350	0.6543	19,206	-0.03(-4.49%)
Oct 16, 2018	0.6466	0.6851	0.6350	0.6851	33,037	+0.05(+7.88%)
Oct 15, 2018	0.6851	0.6851	0.6350	0.6350	23,130	-0.05(-6.78%)
Oct 12, 2018	0.6658	0.6812	0.6543	0.6812	16,889	-0.00(-0.16%)
Oct 11, 2018	0.6543	0.6966	0.6543	0.6823	14,522	+0.02(+3.67%)
Oct 10, 2018	0.7004	0.7312	0.6350	0.6581	57,779	-0.04(-6.04%)
Oct 09, 2018	0.7081	0.7305	0.6928	0.7004	12,456	-0.00(-0.55%)
Oct 08, 2018	0.7582	0.7582	0.6928	0.7043	19,045	-0.06(-8.04%)
Oct 05, 2018	0.7428	0.7659	0.7120	0.7659	8,574	+0.01(+1.79%)
Oct 04, 2018	0.7158	0.7813	0.7043	0.7524	62,237	+0.04(+5.11%)
Oct 03, 2018	0.7659	0.7659	0.7158	0.7158	36,545	-0.05(-7.00%)
Oct 02, 2018	0.8082	0.8090	0.7351	0.7697	30,299	-0.03(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices