Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3625	0.3639	0.3086	0.3437	1,314,015	-0.01(-3.77%)
Nov 27, 2020	0.3410	0.3639	0.3261	0.3571	2,046,424	+0.02(+7.29%)
Nov 25, 2020	0.2978	0.3396	0.2857	0.3329	4,198,212	+0.05(+15.96%)
Nov 24, 2020	0.2682	0.3073	0.2628	0.2871	5,040,377	+0.01(+5.45%)
Nov 23, 2020	0.2695	0.2817	0.2682	0.2722	829,781	+0.00(+1.00%)
Nov 20, 2020	0.2655	0.2722	0.2565	0.2695	984,628	+0.00(+1.52%)
Nov 19, 2020	0.2520	0.2763	0.2507	0.2655	690,404	+0.00(+1.55%)
Nov 18, 2020	0.2574	0.2628	0.2547	0.2615	292,101	+0.01(+3.19%)
Nov 17, 2020	0.2453	0.2561	0.2426	0.2534	522,335	+0.01(+3.87%)
Nov 16, 2020	0.2359	0.2588	0.2318	0.2439	742,574	+0.00(+1.12%)
Nov 13, 2020	0.2385	0.2453	0.2385	0.2412	283,442	+0.00(+1.70%)
Nov 12, 2020	0.2291	0.2372	0.2264	0.2372	127,348	+0.00(+0.57%)
Nov 11, 2020	0.2278	0.2372	0.2251	0.2359	349,101	+0.00(+1.16%)
Nov 10, 2020	0.2359	0.2359	0.2237	0.2332	430,602	-0.00(-0.86%)
Nov 09, 2020	0.2439	0.2588	0.2332	0.2352	199,782	-0.01(-2.51%)
Nov 06, 2020	0.2385	0.2412	0.2291	0.2412	83,845	+0.00(+1.13%)
Nov 05, 2020	0.2439	0.2520	0.2359	0.2385	340,754	+0.00(+0.00%)
Nov 04, 2020	0.2359	0.2426	0.2291	0.2385	263,935	+0.01(+2.91%)
Nov 03, 2020	0.2210	0.2359	0.2210	0.2318	180,638	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices