Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.147 1.175 1.147 1.166 156,340 +0.02(+1.52%)
Nov 26, 2014 1.151 1.149 1.149 1.149 57,052 +0.00(+0.22%)
Nov 25, 2014 1.116 1.239 1.116 1.146 46,156 +0.02(+1.54%)
Nov 24, 2014 1.175 1.175 1.068 1.129 318,210 -0.07(-5.52%)
Nov 21, 2014 1.196 1.213 1.180 1.195 96,660 -0.01(-0.62%)
Nov 20, 2014 1.217 1.217 1.177 1.202 21,061 -0.02(-1.93%)
Nov 19, 2014 1.244 1.244 1.207 1.226 54,336 -0.01(-0.81%)
Nov 18, 2014 1.232 1.239 1.210 1.236 57,197 +0.00(+0.10%)
Nov 17, 2014 1.221 1.234 1.195 1.234 66,309 +0.00(+0.30%)
Nov 14, 2014 1.216 1.231 1.216 1.231 39,904 +0.02(+2.06%)
Nov 13, 2014 1.170 1.218 1.170 1.206 39,310 -0.01(-0.92%)
Nov 12, 2014 1.212 1.226 1.201 1.217 94,233 -0.00(-0.20%)
Nov 11, 2014 1.238 1.238 1.208 1.220 79,448 +0.00(+0.20%)
Nov 10, 2014 1.215 1.241 1.215 1.217 99,071 +0.00(+0.00%)
Nov 07, 2014 1.242 1.242 1.215 1.217 87,371 -0.02(-2.00%)
Nov 06, 2014 1.238 1.242 1.218 1.242 96,965 +0.02(+1.73%)
Nov 05, 2014 1.243 1.243 1.213 1.221 149,896 -0.01(-0.61%)
Nov 04, 2014 1.251 1.251 1.208 1.228 75,301 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.