Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.035 1.039 0.8813 0.9814 460,144 -0.04(-3.77%)
Nov 27, 2020 0.9737 1.039 0.9314 1.020 716,621 +0.07(+7.29%)
Nov 25, 2020 0.8505 0.9699 0.8159 0.9506 1,470,139 +0.13(+15.96%)
Nov 24, 2020 0.7659 0.8775 0.7505 0.8198 1,765,050 +0.04(+5.45%)
Nov 23, 2020 0.7697 0.8044 0.7659 0.7774 290,574 +0.01(+1.00%)
Nov 20, 2020 0.7582 0.7774 0.7324 0.7697 344,799 +0.01(+1.52%)
Nov 19, 2020 0.7197 0.7890 0.7158 0.7582 241,767 +0.01(+1.55%)
Nov 18, 2020 0.7351 0.7505 0.7274 0.7466 102,288 +0.02(+3.19%)
Nov 17, 2020 0.7004 0.7312 0.6928 0.7235 182,912 +0.03(+3.87%)
Nov 16, 2020 0.6735 0.7389 0.6620 0.6966 260,036 +0.01(+1.12%)
Nov 13, 2020 0.6812 0.7004 0.6812 0.6889 99,256 +0.01(+1.70%)
Nov 12, 2020 0.6543 0.6774 0.6466 0.6774 44,595 +0.00(+0.57%)
Nov 11, 2020 0.6504 0.6774 0.6427 0.6735 122,249 +0.01(+1.16%)
Nov 10, 2020 0.6735 0.6735 0.6389 0.6658 150,789 -0.01(-0.86%)
Nov 09, 2020 0.6966 0.7389 0.6658 0.6716 69,960 -0.02(-2.51%)
Nov 06, 2020 0.6812 0.6889 0.6543 0.6889 29,361 +0.01(+1.13%)
Nov 05, 2020 0.6966 0.7197 0.6735 0.6812 119,326 +0.00(+0.00%)
Nov 04, 2020 0.6735 0.6928 0.6543 0.6812 92,425 +0.02(+2.91%)
Nov 03, 2020 0.6312 0.6735 0.6312 0.6620 63,256 +0.03(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.