Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.8450 -0.0550 (-6.11%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7004 0.7351 0.7004 0.7197 31,925 +0.00(+0.54%)
Feb 27, 2019 0.7043 0.7314 0.7004 0.7158 41,069 +0.02(+2.20%)
Feb 26, 2019 0.7312 0.7565 0.7004 0.7004 86,548 -0.03(-4.21%)
Feb 25, 2019 0.7351 0.7505 0.7120 0.7312 47,775 -0.01(-1.04%)
Feb 22, 2019 0.7505 0.7697 0.7004 0.7389 127,058 -0.00(-0.52%)
Feb 21, 2019 0.7543 0.7851 0.7351 0.7428 82,829 -0.01(-1.03%)
Feb 20, 2019 0.7582 0.7851 0.7505 0.7505 80,023 -0.01(-1.02%)
Feb 19, 2019 0.7582 0.7890 0.7505 0.7582 62,108 +0.00(+0.00%)
Feb 15, 2019 0.7582 0.7736 0.7428 0.7582 59,501 -0.00(-0.51%)
Feb 14, 2019 0.7505 0.7851 0.7505 0.7620 85,989 +0.02(+2.06%)
Feb 13, 2019 0.7505 0.7813 0.7389 0.7466 147,453 +0.02(+3.19%)
Feb 12, 2019 0.7505 0.8005 0.7235 0.7236 420,335 -0.03(-4.08%)
Feb 11, 2019 0.7081 0.7620 0.7004 0.7543 282,462 +0.05(+6.52%)
Feb 08, 2019 0.7351 0.7351 0.7081 0.7081 100,035 -0.03(-4.66%)
Feb 07, 2019 0.7235 0.7543 0.7047 0.7428 65,800 +0.02(+2.66%)
Feb 06, 2019 0.7505 0.7582 0.7235 0.7235 89,889 -0.03(-4.57%)
Feb 05, 2019 0.7543 0.7736 0.7312 0.7582 96,161 +0.01(+1.55%)
Feb 04, 2019 0.8351 0.8428 0.7466 0.7466 485,390 -0.06(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.