Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.425 2.502 2.367 2.367 41,375 -0.10(-3.91%)
Apr 27, 2018 2.521 2.521 2.279 2.463 32,637 -0.08(-3.03%)
Apr 26, 2018 2.540 2.540 2.540 2.540 1,067 +0.00(+0.08%)
Apr 25, 2018 2.577 2.627 2.465 2.538 17,733 -0.08(-3.01%)
Apr 24, 2018 2.675 2.809 2.444 2.617 59,346 +0.00(+0.00%)
Apr 23, 2018 2.675 2.677 2.444 2.617 113,755 -0.10(-3.55%)
Apr 20, 2018 2.675 2.733 2.675 2.713 3,130 -0.01(-0.45%)
Apr 19, 2018 2.694 2.733 2.656 2.725 6,625 +0.03(+1.17%)
Apr 18, 2018 2.675 2.694 2.671 2.694 2,159 +0.04(+1.45%)
Apr 17, 2018 2.656 2.771 2.656 2.656 4,739 -0.02(-0.72%)
Apr 16, 2018 2.694 2.694 2.636 2.675 13,506 +0.03(+1.05%)
Apr 13, 2018 2.653 2.669 2.636 2.647 8,985 -0.07(-2.72%)
Apr 12, 2018 2.752 2.752 2.721 2.721 8,610 +0.03(+1.00%)
Apr 11, 2018 2.752 2.752 2.694 2.694 935 -0.06(-2.10%)
Apr 10, 2018 2.710 2.752 2.710 2.752 16,577 +0.00(+0.00%)
Apr 09, 2018 2.752 2.760 2.694 2.752 17,229 +0.10(+3.62%)
Apr 06, 2018 2.790 2.790 2.656 2.656 8,701 -0.10(-3.50%)
Apr 05, 2018 2.771 2.886 2.752 2.752 9,200 -0.02(-0.69%)
Apr 04, 2018 2.742 2.771 2.726 2.771 8,644 -0.06(-2.04%)
Apr 03, 2018 2.802 3.056 2.727 2.829 67,538 -0.06(-2.23%)
Apr 02, 2018 3.040 3.040 2.893 2.893 5,968 -0.17(-5.44%)
Mar 29, 2018 3.060 3.060 3.060 0 +0.23(+8.16%)
Mar 28, 2018 2.925 2.925 2.804 2.829 12,043 -0.08(-2.65%)
Mar 27, 2018 2.867 2.906 2.867 2.906 1,584 +0.06(+2.10%)
Mar 26, 2018 2.848 2.848 2.829 2.846 7,545 -0.12(-3.96%)
Mar 23, 2018 2.886 2.963 2.867 2.963 2,899 +0.04(+1.32%)
Mar 22, 2018 3.098 3.173 2.925 2.925 9,075 -0.14(-4.71%)
Mar 21, 2018 3.070 3.070 3.070 3.070 987 -0.03(-0.92%)
Mar 20, 2018 3.064 3.115 3.040 3.098 4,336 -0.12(-3.59%)
Mar 19, 2018 3.194 3.271 3.117 3.214 16,281 +0.04(+1.21%)
Mar 16, 2018 3.214 3.214 3.175 3.175 3,515 -0.02(-0.60%)
Mar 15, 2018 3.233 3.233 3.188 3.194 4,113 -0.04(-1.19%)
Mar 14, 2018 3.214 3.267 3.175 3.233 48,820 +0.06(+1.82%)
Mar 13, 2018 3.098 3.271 3.098 3.175 31,164 +0.06(+1.85%)
Mar 12, 2018 3.079 3.233 3.002 3.117 39,861 +0.08(+2.53%)
Mar 09, 2018 3.098 3.137 2.906 3.040 36,665 -0.06(-1.92%)
Mar 08, 2018 3.060 3.100 3.060 3.100 1,540 +0.08(+2.61%)
Mar 07, 2018 3.079 3.137 2.906 3.021 34,259 -0.04(-1.26%)
Mar 06, 2018 3.002 3.079 2.973 3.060 10,733 +0.05(+1.53%)
Mar 05, 2018 3.052 3.052 2.982 3.013 8,504 -0.02(-0.63%)
Mar 02, 2018 3.033 3.033 3.033 3.033 3,704 -0.02(-0.62%)
Mar 01, 2018 3.128 3.128 3.052 3.052 2,299 -0.06(-1.78%)
Feb 28, 2018 3.033 3.107 3.033 3.107 1,945 +0.06(+1.81%)
Feb 27, 2018 3.090 3.109 3.052 3.052 17,768 +0.00(+0.00%)
Feb 26, 2018 3.052 3.080 3.033 3.052 7,426 -0.03(-0.93%)
Feb 23, 2018 3.080 3.080 3.080 3.080 678 +0.01(+0.31%)
Feb 21, 2018 3.071 3.071 3.071 60 +0.02(+0.62%)
Feb 20, 2018 3.054 3.054 3.052 3.052 1,148 -0.07(-2.16%)
Feb 14, 2018 3.119 3.119 3.119 0 +0.09(+2.85%)
Feb 13, 2018 3.033 3.033 3.033 3.033 445 -0.06(-1.85%)
Feb 12, 2018 3.204 3.204 3.090 3.090 5,759 -0.06(-1.82%)
Feb 09, 2018 3.204 3.204 3.033 3.147 8,344 -0.11(-3.51%)
Feb 08, 2018 3.261 3.261 3.204 3.261 54,261 +0.00(+0.00%)
Feb 07, 2018 3.357 3.395 3.261 3.261 23,158 +0.17(+5.56%)
Feb 06, 2018 3.052 3.090 3.052 3.090 2,089 +0.04(+1.25%)
Feb 05, 2018 3.109 3.109 3.033 3.052 1,226 -0.10(-3.03%)
Feb 02, 2018 3.166 3.204 3.147 3.147 9,243 -0.04(-1.26%)
Feb 01, 2018 3.007 3.315 2.985 3.187 20,954 +0.16(+5.43%)
Jan 31, 2018 3.013 3.029 3.013 3.023 1,019 +0.05(+1.60%)
Jan 30, 2018 2.975 3.033 2.975 4,802 -0.06(-1.89%)
Jan 29, 2018 2.956 3.042 2.956 3.033 7,497 +0.04(+1.27%)
Jan 26, 2018 2.975 3.004 2.975 2.994 9,794 +0.00(+0.00%)
Jan 25, 2018 2.937 3.052 2.937 2.994 12,051 +0.03(+0.96%)
Jan 24, 2018 3.013 3.013 2.956 2.966 11,600 -0.08(-2.61%)
Jan 23, 2018 3.033 3.109 3.033 3.046 13,375 -0.01(-0.20%)
Jan 22, 2018 3.166 3.166 3.052 3.052 1,111 -0.10(-3.03%)
Jan 19, 2018 3.109 3.153 3.109 3.147 5,161 +0.10(+3.12%)
Jan 18, 2018 3.013 3.052 3.013 3.052 4,703 -0.04(-1.23%)
Jan 17, 2018 3.166 3.166 3.033 3.090 9,466 -0.10(-2.99%)
Jan 16, 2018 3.300 3.147 3.185 19,297 -0.11(-3.47%)
Jan 12, 2018 3.300 3.300 3.300 0 -0.10(-2.81%)
Jan 11, 2018 3.134 3.404 3.134 3.395 12,350 +0.17(+5.33%)
Jan 10, 2018 3.204 3.223 3.204 3.223 941 +0.00(+0.00%)
Jan 09, 2018 3.223 3.223 3.223 3.223 1,352 -0.02(-0.71%)
Jan 08, 2018 3.280 3.280 3.185 3.246 4,372 -0.07(-2.18%)
Jan 05, 2018 3.319 3.319 3.319 3.319 1,651 -0.05(-1.45%)
Jan 04, 2018 3.414 3.416 3.367 3.367 12,483 -0.07(-1.92%)
Jan 03, 2018 3.376 3.490 3.376 3.433 3,575 +0.04(+1.12%)
Jan 02, 2018 3.414 3.395 3.395 19,677 -0.02(-0.56%)
Dec 29, 2017 3.414 3.414 3.414 0 +0.06(+1.70%)
Dec 28, 2017 3.376 3.376 3.357 3.357 3,198 +0.00(+0.00%)
Dec 27, 2017 3.261 3.366 3.261 3.357 10,349 +0.11(+3.53%)
Dec 26, 2017 3.204 3.242 3.204 3.242 6,881 -0.17(-5.03%)
Dec 22, 2017 3.357 3.414 3.357 3.414 4,055 +0.08(+2.29%)
Dec 21, 2017 3.223 3.338 3.223 3.338 10,732 +0.11(+3.55%)
Dec 20, 2017 3.242 3.242 3.223 3.223 3,712 -0.02(-0.59%)
Dec 19, 2017 3.376 3.376 3.166 3.242 11,178 -0.15(-4.49%)
Dec 18, 2017 3.204 3.414 3.204 3.395 20,521 +0.21(+6.59%)
Dec 15, 2017 3.242 3.242 3.166 3.185 18,434 -0.08(-2.34%)
Dec 14, 2017 3.300 3.317 3.223 3.261 18,235 -0.06(-1.72%)
Dec 13, 2017 3.300 3.376 3.280 3.319 22,335 -0.11(-3.33%)
Dec 12, 2017 3.433 3.443 3.338 3.433 20,967 +0.00(+0.00%)
Dec 11, 2017 3.357 3.528 3.357 3.433 67,369 +0.04(+1.12%)
Dec 08, 2017 3.357 3.433 3.357 3.395 42,962 +0.00(+0.00%)
Dec 07, 2017 3.490 3.795 3.395 3.395 99,758 +0.00(+0.00%)
Dec 06, 2017 3.376 3.452 3.357 3.395 20,948 +0.00(+0.00%)
Dec 05, 2017 3.242 3.433 3.242 3.395 120,772 +0.15(+4.71%)
Dec 04, 2017 3.128 3.280 3.128 3.242 89,885 +0.15(+4.94%)
Dec 01, 2017 2.727 3.242 2.727 3.090 110,231 +0.40(+14.89%)
Nov 30, 2017 2.689 2.689 2.668 2.689 800,854 +0.04(+1.44%)
Nov 29, 2017 2.670 2.689 2.651 2.651 606,677 -0.02(-0.71%)
Nov 28, 2017 2.670 2.689 2.670 2.670 284,261 +0.00(+0.00%)
Nov 27, 2017 2.670 2.670 2.670 2.670 1,607 -0.02(-0.71%)
Nov 24, 2017 2.689 2.689 2.651 2.689 2,597 +0.00(+0.00%)
Nov 22, 2017 2.664 2.670 2.664 2.689 30,604 +0.04(+1.44%)
Nov 21, 2017 2.689 2.689 2.651 2.651 12,968 -0.03(-1.14%)
Nov 20, 2017 2.716 2.748 2.682 2.682 23,561 +0.00(+0.00%)
Nov 17, 2017 2.682 2.682 2.644 2.682 19,232 +0.04(+1.43%)
Nov 16, 2017 2.622 2.700 2.622 2.644 22,904 +0.04(+1.45%)
Nov 15, 2017 2.606 2.606 2.606 2.606 7,003 +0.02(+0.73%)
Nov 14, 2017 2.568 2.587 2.553 2.587 10,511 +0.02(+0.74%)
Nov 13, 2017 2.568 2.604 2.549 2.568 23,018 +0.04(+1.49%)
Nov 10, 2017 2.625 2.625 2.531 2.531 77,642 -0.04(-1.47%)
Nov 09, 2017 2.549 2.587 2.549 2.568 121,281 -0.02(-0.73%)
Nov 08, 2017 2.682 2.682 2.549 2.587 115,634 -0.11(-3.94%)
Nov 07, 2017 2.644 2.693 2.644 2.693 3,415 +0.03(+1.15%)
Nov 06, 2017 2.644 2.663 2.644 2.663 15,639 -0.03(-1.02%)
Nov 03, 2017 2.719 2.719 2.690 2.690 4,802 -0.01(-0.39%)
Nov 02, 2017 2.700 2.717 2.700 2.700 11,888 +0.00(+0.00%)
Nov 01, 2017 2.776 2.776 2.700 2.700 37,745 -0.06(-2.05%)
Oct 31, 2017 2.833 2.833 2.757 2.757 10,254 -0.02(-0.68%)
Oct 30, 2017 2.767 2.804 2.767 2.776 53,265 +0.02(+0.69%)
Oct 27, 2017 2.757 2.757 2.757 2.757 2,131 -0.01(-0.52%)
Oct 26, 2017 2.768 2.771 2.757 2.771 2,833 -0.02(-0.84%)
Oct 25, 2017 2.795 2.795 2.795 2.795 447 +0.00(+0.00%)
Oct 24, 2017 2.757 2.795 2.757 2.795 8,009 +0.04(+1.37%)
Oct 23, 2017 2.795 2.797 2.757 2.757 10,328 -0.08(-2.67%)
Oct 20, 2017 2.814 2.833 2.814 2.833 2,952 +0.02(+0.67%)
Oct 19, 2017 2.757 2.815 2.685 2.814 34,218 +0.08(+2.76%)
Oct 18, 2017 2.795 2.795 2.738 2.738 5,708 -0.08(-2.68%)
Oct 17, 2017 2.814 2.814 2.814 2.814 1,795 +0.00(+0.00%)
Oct 16, 2017 2.814 2.815 2.814 2.814 4,654 +0.00(+0.00%)
Oct 13, 2017 2.801 2.814 2.796 2.814 5,332 +0.02(+0.68%)
Oct 12, 2017 2.833 2.833 2.795 2.795 7,842 +0.00(+0.00%)
Oct 11, 2017 2.795 2.823 2.795 2.795 27,241 +0.00(+0.00%)
Oct 10, 2017 2.852 2.852 2.795 2.795 24,631 -0.02(-0.67%)
Oct 09, 2017 2.836 2.836 2.814 2.814 4,527 -0.02(-0.67%)
Oct 06, 2017 2.769 2.852 2.769 2.833 24,432 +0.02(+0.67%)
Oct 05, 2017 2.833 2.833 2.814 2.814 37,120 -0.02(-0.67%)
Oct 03, 2017 2.833 2.833 2.833 593 +0.00(+0.00%)
Oct 02, 2017 2.833 2.852 2.833 2.833 3,486 +0.02(+0.67%)
Sep 29, 2017 2.833 2.852 2.795 2.814 41,375 -0.03(-1.00%)
Sep 28, 2017 2.842 2.842 2.833 2.842 6,325 -0.01(-0.33%)
Sep 27, 2017 2.833 2.852 2.795 2.852 5,687 +0.06(+2.03%)
Sep 26, 2017 2.889 2.889 2.795 2.795 20,034 -0.09(-3.27%)
Sep 25, 2017 2.965 3.003 2.889 2.889 34,594 -0.06(-1.92%)
Sep 22, 2017 2.833 2.984 2.833 2.946 19,984 +0.11(+4.00%)
Sep 21, 2017 2.836 2.889 2.833 2.833 37,790 -0.02(-0.66%)
Sep 20, 2017 2.908 2.918 2.852 2.852 18,290 -0.04(-1.31%)
Sep 19, 2017 2.853 2.904 2.853 2.889 22,253 +0.02(+0.66%)
Sep 18, 2017 2.889 2.908 2.852 2.870 69,037 -0.02(-0.65%)
Sep 15, 2017 2.889 2.889 2.870 2.889 34,599 +0.00(+0.00%)
Sep 14, 2017 2.889 2.905 2.870 2.889 57,422 -0.04(-1.29%)
Sep 13, 2017 2.852 2.965 2.852 2.927 43,069 +0.06(+1.97%)
Sep 12, 2017 2.852 2.908 2.852 2.870 36,320 +0.00(+0.00%)
Sep 11, 2017 2.889 2.889 2.833 2.870 41,311 +0.06(+2.01%)
Sep 08, 2017 2.852 2.927 2.814 2.814 120,956 -0.02(-0.67%)
Sep 07, 2017 2.833 2.852 2.814 2.833 22,867 +0.02(+0.67%)
Sep 06, 2017 2.833 2.842 2.814 2.814 61,084 +0.00(+0.00%)
Sep 05, 2017 2.852 2.870 2.814 2.814 98,347 -0.04(-1.32%)
Sep 01, 2017 2.852 2.889 2.833 2.852 107,262 +0.02(+0.67%)
Aug 31, 2017 2.852 2.862 2.833 2.833 56,845 +0.00(+0.00%)
Aug 30, 2017 2.852 2.889 2.833 2.833 51,642 -0.04(-1.32%)
Aug 29, 2017 2.852 2.908 2.852 2.870 155,775 +0.02(+0.66%)
Aug 28, 2017 2.889 2.918 2.852 2.852 188,943 -0.06(-1.95%)
Aug 25, 2017 2.908 2.908 2.889 2.908 95,641 +0.02(+0.65%)
Aug 24, 2017 2.908 2.918 2.889 2.889 83,306 -0.02(-0.65%)
Aug 23, 2017 2.908 2.910 2.889 2.908 74,018 +0.02(+0.65%)
Aug 22, 2017 2.889 2.908 2.889 2.889 33,993 -0.02(-0.65%)
Aug 21, 2017 2.889 2.927 2.889 2.908 92,197 +0.00(+0.00%)
Aug 18, 2017 2.889 2.923 2.889 2.908 70,504 +0.05(+1.58%)
Aug 17, 2017 2.900 2.919 2.863 2.863 57,872 -0.04(-1.29%)
Aug 16, 2017 2.900 2.919 2.900 2.900 24,305 -0.02(-0.64%)
Aug 15, 2017 2.919 2.938 2.916 2.919 27,421 +0.00(+0.00%)
Aug 14, 2017 2.769 2.953 2.769 2.919 51,905 +0.09(+3.31%)
Aug 11, 2017 2.751 2.919 2.694 2.825 147,028 -0.07(-2.58%)
Aug 10, 2017 2.994 3.013 2.900 2.900 69,686 -0.09(-3.13%)
Aug 09, 2017 3.537 3.537 2.956 2.994 54,762 -0.62(-17.10%)
Aug 08, 2017 3.593 3.611 3.555 3.611 14,343 +0.02(+0.52%)
Aug 07, 2017 3.611 3.615 3.593 3.593 2,805 -0.02(-0.52%)
Aug 04, 2017 3.611 3.611 3.611 3.611 5,790 -0.02(-0.52%)
Aug 03, 2017 3.593 3.630 3.593 3.630 3,452 +0.00(+0.00%)
Aug 02, 2017 3.630 3.630 3.630 3.630 1,386 -0.05(-1.40%)
Jul 31, 2017 3.682 3.682 3.682 171 -0.04(-1.13%)
Jul 28, 2017 3.724 3.724 3.724 3.724 836 -0.00(-0.05%)
Jul 27, 2017 3.687 3.726 3.687 3.726 11,289 +0.00(+0.05%)
Jul 26, 2017 3.611 3.724 3.611 3.724 4,165 -0.02(-0.50%)
Jul 25, 2017 3.705 3.817 3.705 3.742 6,621 -0.04(-0.99%)
Jul 24, 2017 3.630 3.780 3.626 3.780 9,013 +0.15(+4.12%)
Jul 21, 2017 3.646 3.646 3.630 3.630 1,691 -0.02(-0.51%)
Jul 20, 2017 3.630 3.649 3.630 3.649 1,541 +0.00(+0.00%)
Jul 19, 2017 3.651 3.651 3.645 3.649 26,592 +0.01(+0.24%)
Jul 18, 2017 3.611 3.649 3.593 3.640 25,104 +0.01(+0.28%)
Jul 17, 2017 3.593 3.630 3.593 3.630 1,290 +0.02(+0.52%)
Jul 14, 2017 3.593 3.630 3.555 3.611 14,448 +0.02(+0.52%)
Jul 13, 2017 3.593 3.611 3.593 3.593 1,827 +0.02(+0.52%)
Jul 12, 2017 3.574 3.574 3.574 3.574 382 -0.04(-1.04%)
Jul 11, 2017 3.593 3.630 3.593 3.611 10,854 +0.02(+0.52%)
Jul 10, 2017 3.593 3.630 3.368 3.593 18,095 -0.04(-1.03%)
Jul 07, 2017 3.611 3.630 3.611 3.630 6,207 +0.02(+0.52%)
Jul 06, 2017 3.480 3.611 3.480 3.611 46,561 +0.09(+2.66%)
Jul 05, 2017 3.499 3.537 3.499 3.518 8,216 +0.00(+0.00%)
Jul 03, 2017 3.537 3.537 3.518 3.518 6,674 -0.01(-0.27%)
Jun 30, 2017 3.462 3.537 3.462 3.527 27,065 +0.03(+0.80%)
Jun 29, 2017 3.499 3.527 3.480 3.499 10,528 -0.04(-1.06%)
Jun 28, 2017 3.518 3.537 3.518 3.537 18,376 +0.02(+0.53%)
Jun 27, 2017 3.518 3.518 3.499 3.518 4,288 +0.00(+0.00%)
Jun 26, 2017 3.537 3.537 3.499 3.518 10,717 +0.00(+0.00%)
Jun 23, 2017 3.546 3.546 3.518 3.518 11,722 -0.02(-0.53%)
Jun 22, 2017 3.537 3.555 3.537 3.537 3,799 -0.02(-0.53%)
Jun 21, 2017 3.555 3.555 3.518 3.555 5,205 -0.02(-0.52%)
Jun 20, 2017 3.537 3.583 3.537 3.574 3,257 +0.02(+0.53%)
Jun 19, 2017 3.593 3.630 3.518 3.555 73,443 -0.06(-1.55%)
Jun 16, 2017 3.638 3.667 3.611 3.611 40,367 +0.00(+0.00%)
Jun 15, 2017 3.611 3.667 3.611 3.611 10,322 +0.00(+0.00%)
Jun 14, 2017 3.630 3.649 3.611 3.611 4,465 -0.06(-1.53%)
Jun 13, 2017 3.667 3.667 3.649 3.667 6,255 +0.06(+1.55%)
Jun 12, 2017 3.555 3.667 3.555 3.611 14,752 +0.02(+0.52%)
Jun 09, 2017 3.574 3.630 3.518 3.593 12,978 -0.06(-1.54%)
Jun 08, 2017 3.499 3.649 3.499 3.649 3,577 +0.17(+4.84%)
Jun 07, 2017 3.443 3.499 3.443 3.480 25,842 +0.02(+0.54%)
Jun 06, 2017 3.518 3.537 3.462 3.462 37,527 -0.09(-2.63%)
Jun 05, 2017 3.724 3.724 3.555 3.555 44,410 -0.17(-4.52%)
Jun 02, 2017 3.742 3.742 3.705 3.724 2,396 +0.02(+0.51%)
Jun 01, 2017 3.745 3.761 3.667 3.705 23,447 +0.00(+0.00%)
May 31, 2017 3.667 3.705 3.667 3.705 14,563 +0.04(+1.02%)
May 30, 2017 3.705 3.742 3.667 3.667 31,544 -0.09(-2.49%)
May 26, 2017 3.742 3.761 3.742 3.761 6,389 +0.00(+0.00%)
May 25, 2017 3.705 3.780 3.705 3.761 11,768 +0.06(+1.51%)
May 24, 2017 3.695 3.705 3.688 3.705 1,386 -0.07(-1.97%)
May 23, 2017 3.705 3.780 3.686 3.780 6,132 +0.09(+2.54%)
May 22, 2017 3.667 3.686 3.667 3.686 268,684 -0.02(-0.51%)
May 19, 2017 3.691 3.705 3.649 3.705 18,467 +0.00(+0.00%)
May 18, 2017 3.574 3.705 3.574 3.705 2,276 +0.07(+2.06%)
May 17, 2017 3.649 3.705 3.630 3.630 12,029 -0.11(-3.00%)
May 16, 2017 3.724 3.817 3.724 3.742 73,600 -0.04(-0.99%)
May 15, 2017 3.724 3.873 3.724 3.780 23,578 +0.04(+1.20%)
May 12, 2017 3.568 3.846 3.568 3.735 7,615 -0.06(-1.47%)
May 11, 2017 3.850 3.850 3.735 3.791 7,755 -0.07(-1.92%)
May 10, 2017 3.921 3.921 3.865 3.865 35,941 -0.13(-3.26%)
May 09, 2017 4.069 4.181 3.995 3.995 57,205 -0.13(-3.15%)
May 08, 2017 3.902 4.162 3.902 4.125 28,918 +0.20(+5.21%)
May 05, 2017 3.923 3.939 3.902 3.921 3,183 -0.07(-1.71%)
May 04, 2017 3.989 3.989 3.989 3.989 287 -0.01(-0.15%)
May 03, 2017 3.958 4.088 3.865 3.995 31,273 +0.02(+0.47%)
May 02, 2017 3.949 4.088 3.939 3.976 14,902 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.