Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3302	0.3315	0.3261	0.3261	218,888	-0.01(-3.20%)
Apr 29, 2021	0.3356	0.3369	0.3248	0.3369	122,674	+0.00(+1.21%)
Apr 28, 2021	0.3315	0.3464	0.3302	0.3329	171,237	+0.00(+0.00%)
Apr 27, 2021	0.3410	0.3449	0.3302	0.3329	299,706	-0.01(-1.59%)
Apr 26, 2021	0.3410	0.3437	0.3356	0.3383	214,273	-0.00(-1.18%)
Apr 23, 2021	0.3302	0.3464	0.3302	0.3423	121,687	+0.01(+3.67%)
Apr 22, 2021	0.3235	0.3329	0.3221	0.3302	125,389	+0.01(+2.08%)
Apr 21, 2021	0.3248	0.3315	0.3208	0.3235	173,983	+0.00(+0.84%)
Apr 20, 2021	0.3423	0.3423	0.3127	0.3208	297,807	-0.02(-7.03%)
Apr 19, 2021	0.3450	0.3491	0.3369	0.3450	459,725	-0.01(-2.29%)
Apr 16, 2021	0.3464	0.3571	0.3450	0.3531	460,779	+0.00(+0.38%)
Apr 15, 2021	0.3720	0.3814	0.3518	0.3518	366,597	-0.03(-7.77%)
Apr 14, 2021	0.3760	0.3911	0.3706	0.3814	262,265	+0.01(+1.80%)
Apr 13, 2021	0.3774	0.3881	0.3733	0.3747	324,586	+0.00(+0.00%)
Apr 12, 2021	0.3841	0.3842	0.3693	0.3747	357,033	-0.01(-3.81%)
Apr 09, 2021	0.3895	0.3922	0.3841	0.3895	187,724	-0.00(-0.69%)
Apr 08, 2021	0.3922	0.3962	0.3841	0.3922	254,949	+0.00(+0.00%)
Apr 07, 2021	0.4043	0.4151	0.3908	0.3922	751,181	-0.01(-3.64%)
Apr 06, 2021	0.4205	0.4245	0.4070	0.4070	570,409	-0.02(-5.33%)
Apr 05, 2021	0.4555	0.4555	0.4151	0.4299	1,335,918	-0.03(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices