Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7848 -0.1152 (-12.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.284 1.297 1.284 1.297 41,587 +0.01(+1.02%)
May 30, 2017 1.297 1.310 1.284 1.284 90,079 -0.03(-2.49%)
May 26, 2017 1.310 1.317 1.310 1.317 18,244 +0.00(+0.00%)
May 25, 2017 1.297 1.324 1.297 1.317 33,605 +0.02(+1.51%)
May 24, 2017 1.294 1.298 1.292 1.298 3,960 -0.03(-1.97%)
May 23, 2017 1.297 1.324 1.291 1.324 17,512 +0.03(+2.54%)
May 22, 2017 1.284 1.291 1.284 1.291 767,270 -0.01(-0.50%)
May 19, 2017 1.292 1.297 1.278 1.297 52,735 +0.00(+0.00%)
May 18, 2017 1.252 1.297 1.252 1.297 6,501 +0.03(+2.06%)
May 17, 2017 1.278 1.297 1.271 1.271 34,353 -0.04(-3.00%)
May 16, 2017 1.304 1.337 1.304 1.310 210,178 -0.01(-0.99%)
May 15, 2017 1.304 1.356 1.304 1.324 67,332 +0.02(+1.20%)
May 12, 2017 1.249 1.347 1.249 1.308 21,746 -0.02(-1.47%)
May 11, 2017 1.348 1.348 1.308 1.327 22,145 -0.03(-1.92%)
May 10, 2017 1.373 1.373 1.353 1.353 102,637 -0.05(-3.26%)
May 09, 2017 1.425 1.464 1.399 1.399 163,357 -0.05(-3.15%)
May 08, 2017 1.366 1.458 1.366 1.445 82,581 +0.07(+5.21%)
May 05, 2017 1.374 1.379 1.366 1.373 9,090 -0.02(-1.71%)
May 04, 2017 1.397 1.397 1.397 1.397 822 -0.00(-0.15%)
May 03, 2017 1.386 1.432 1.353 1.399 89,305 +0.01(+0.47%)
May 02, 2017 1.383 1.432 1.379 1.392 42,554 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.