Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.401 1.582 1.262 1.385 29,329,568 +0.20(+16.88%)
Mar 30, 2021 1.339 1.347 1.178 1.185 661,219 -0.08(-6.38%)
Mar 29, 2021 1.253 1.282 1.205 1.266 79,283 -0.02(-1.20%)
Mar 26, 2021 1.335 1.335 1.228 1.282 124,200 -0.02(-1.19%)
Mar 25, 2021 1.301 1.301 1.201 1.297 214,035 -0.02(-1.46%)
Mar 24, 2021 1.378 1.447 1.262 1.316 217,111 -0.06(-4.47%)
Mar 23, 2021 1.470 1.497 1.378 1.378 136,456 -0.13(-8.67%)
Mar 22, 2021 1.509 1.536 1.436 1.509 76,619 -0.02(-1.51%)
Mar 19, 2021 1.505 1.547 1.432 1.532 98,996 +0.02(+1.53%)
Mar 18, 2021 1.559 1.609 1.509 1.509 119,263 -0.05(-3.21%)
Mar 17, 2021 1.574 1.578 1.528 1.559 36,410 -0.01(-0.74%)
Mar 16, 2021 1.605 1.632 1.532 1.570 136,927 -0.02(-1.45%)
Mar 15, 2021 1.559 1.636 1.555 1.593 114,573 +0.04(+2.48%)
Mar 12, 2021 1.436 1.647 1.416 1.555 428,465 +0.13(+9.48%)
Mar 11, 2021 1.393 1.443 1.370 1.420 217,821 +0.03(+2.50%)
Mar 10, 2021 1.359 1.416 1.335 1.385 137,493 -0.01(-0.83%)
Mar 09, 2021 1.362 1.443 1.320 1.397 165,495 -0.03(-2.42%)
Mar 08, 2021 1.393 1.470 1.332 1.432 1,191,459 +0.11(+8.45%)
Mar 05, 2021 1.432 1.432 1.270 1.320 225,535 -0.15(-9.97%)
Mar 04, 2021 1.497 1.497 1.328 1.466 168,645 -0.01(-0.52%)
Mar 03, 2021 1.443 1.528 1.405 1.474 417,014 +0.03(+2.13%)
Mar 02, 2021 1.312 1.462 1.297 1.443 475,355 +0.15(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.