Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8948 -0.0129 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2668	0.2722	0.2668	0.2695	39,162	+0.00(+0.50%)
Jun 29, 2020	0.2736	0.2776	0.2493	0.2682	284,406	+0.01(+3.65%)
Jun 26, 2020	0.2978	0.2978	0.2534	0.2588	690,798	-0.04(-13.51%)
Jun 25, 2020	0.2884	0.3005	0.2884	0.2992	42,212	+0.01(+3.26%)
Jun 24, 2020	0.2898	0.2938	0.2857	0.2898	189,275	-0.01(-4.02%)
Jun 23, 2020	0.2871	0.3154	0.2871	0.3019	200,309	+0.01(+2.75%)
Jun 22, 2020	0.2965	0.3019	0.2803	0.2938	340,694	-0.01(-3.54%)
Jun 19, 2020	0.2992	0.3181	0.2992	0.3046	282,700	-0.01(-2.59%)
Jun 18, 2020	0.3235	0.3369	0.2898	0.3127	907,097	-0.02(-5.31%)
Jun 17, 2020	0.3989	0.3989	0.3208	0.3302	1,891,866	-0.06(-15.22%)
Jun 16, 2020	0.3005	0.4245	0.2938	0.3895	6,695,220	+0.10(+33.18%)
Jun 15, 2020	0.2965	0.3086	0.2844	0.2925	525,355	-0.00(-1.36%)
Jun 12, 2020	0.2884	0.3046	0.2776	0.2965	75,683	+0.02(+7.84%)
Jun 11, 2020	0.2736	0.2952	0.2709	0.2749	427,248	-0.02(-8.04%)
Jun 10, 2020	0.3383	0.3504	0.2884	0.2990	592,424	-0.03(-9.09%)
Jun 09, 2020	0.2921	0.3747	0.2884	0.3288	1,397,274	+0.03(+10.41%)
Jun 08, 2020	0.2884	0.3288	0.2790	0.2978	520,458	+0.01(+3.27%)
Jun 05, 2020	0.2857	0.2952	0.2819	0.2884	347,996	+0.03(+10.31%)
Jun 04, 2020	0.2534	0.2884	0.2453	0.2615	1,474,783	+0.02(+7.18%)
Jun 03, 2020	0.2493	0.2574	0.2359	0.2439	195,671	+0.01(+2.84%)
Jun 02, 2020	0.2453	0.2547	0.2359	0.2372	302,697	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices