Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.836 4.836 4.771 4.778 24,979 +0.00(+0.00%)
May 28, 2015 4.785 4.810 4.764 4.778 29,751 +0.00(+0.00%)
May 27, 2015 4.717 4.782 4.710 4.778 63,262 +0.11(+2.31%)
May 26, 2015 4.630 4.674 4.555 4.670 73,497 -0.01(-0.31%)
May 22, 2015 4.710 4.684 4.684 4.684 21,941 +0.00(+0.08%)
May 21, 2015 4.684 4.717 4.645 4.681 25,637 -0.04(-0.76%)
May 20, 2015 4.648 4.717 4.648 4.717 18,713 +0.04(+0.85%)
May 19, 2015 4.692 4.713 4.673 4.677 28,206 -0.04(-0.84%)
May 18, 2015 4.717 4.717 4.663 4.717 34,269 +0.01(+0.19%)
May 15, 2015 4.702 4.717 4.645 4.708 11,314 +0.01(+0.11%)
May 14, 2015 4.699 4.720 4.663 4.702 20,838 +0.05(+1.16%)
May 13, 2015 4.666 4.684 4.641 4.648 19,741 -0.05(-1.07%)
May 12, 2015 4.583 4.711 4.576 4.699 55,555 +0.06(+1.40%)
May 11, 2015 4.717 4.724 4.583 4.634 45,051 -0.12(-2.46%)
May 08, 2015 4.692 4.767 4.634 4.751 87,206 +0.08(+1.66%)
May 07, 2015 4.641 4.706 4.601 4.674 16,558 -0.01(-0.27%)
May 06, 2015 4.850 4.850 4.609 4.686 99,257 -0.10(-2.00%)
May 05, 2015 4.742 4.789 4.674 4.782 134,410 +0.04(+0.84%)
May 04, 2015 4.677 4.857 4.587 4.742 165,205 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.