Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.419 1.432 1.419 1.432 58,049 +0.01(+0.91%)
Nov 29, 2016 1.419 1.427 1.412 1.419 97,590 +0.00(+0.00%)
Nov 28, 2016 1.425 1.432 1.419 1.419 64,579 -0.01(-0.91%)
Nov 25, 2016 1.412 1.432 1.380 1.432 65,219 +0.01(+0.91%)
Nov 23, 2016 1.419 1.419 1.419 0 -0.01(-0.45%)
Nov 22, 2016 1.425 1.432 1.419 1.425 84,654 +0.01(+0.46%)
Nov 21, 2016 1.419 1.419 1.369 1.419 57,347 +0.00(+0.00%)
Nov 18, 2016 1.419 1.425 1.412 1.419 143,198 -0.01(-0.39%)
Nov 15, 2016 1.424 1.424 1.424 30 -0.00(-0.06%)
Nov 14, 2016 1.425 1.425 1.406 1.425 38,367 +0.01(+0.46%)
Nov 11, 2016 1.406 1.419 1.393 1.419 102,936 +0.01(+0.92%)
Nov 10, 2016 1.393 1.406 1.393 1.406 7,792 +0.00(+0.00%)
Nov 09, 2016 1.354 1.411 1.354 1.406 39,411 +0.06(+4.81%)
Nov 08, 2016 1.333 1.361 1.333 1.341 45,319 -0.03(-2.35%)
Nov 07, 2016 1.361 1.374 1.304 1.374 38,256 +0.01(+0.47%)
Nov 04, 2016 1.409 1.419 1.367 1.367 46,955 -0.03(-1.85%)
Nov 03, 2016 1.425 1.425 1.393 1.393 22,392 -0.03(-1.82%)
Nov 02, 2016 1.406 1.419 1.406 1.419 6,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.